Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: gtfo_rur
12...3536373839...4243
Date Price Volume Open Low High Close
2019-12-21 0.7303 RUB 0.0000 0.7303 RUB 0.7303 RUB 0.7303 RUB 0.7303 RUB
2019-12-20 0.7303 RUB 0.0000 0.7303 RUB 0.7303 RUB 0.7303 RUB 0.7303 RUB
2019-12-19 0.7303 RUB 0.0000 0.7303 RUB 0.7303 RUB 0.7303 RUB 0.7303 RUB
2019-12-18 0.7303 RUB 81.6282 0.7303 RUB 0.7303 RUB 0.7303 RUB 0.7303 RUB
2019-12-17 0.8469 RUB 0.0000 0.8469 RUB 0.8469 RUB 0.8469 RUB 0.8469 RUB
2019-12-16 0.8469 RUB 0.0000 0.8469 RUB 0.8469 RUB 0.8469 RUB 0.8469 RUB
2019-12-15 0.8469 RUB 0.0000 0.8469 RUB 0.8469 RUB 0.8469 RUB 0.8469 RUB
2019-12-14 0.8469 RUB 0.0000 0.8469 RUB 0.8469 RUB 0.8469 RUB 0.8469 RUB
2019-12-13 0.8469 RUB 0.0000 0.8469 RUB 0.8469 RUB 0.8469 RUB 0.8469 RUB
2019-12-12 0.8469 RUB 0.0000 0.8469 RUB 0.8469 RUB 0.8469 RUB 0.8469 RUB
2019-12-11 0.8469 RUB 0.0000 0.8469 RUB 0.8469 RUB 0.8469 RUB 0.8469 RUB
2019-12-10 0.8469 RUB 0.0000 0.8469 RUB 0.8469 RUB 0.8469 RUB 0.8469 RUB
2019-12-09 0.8469 RUB 0.0000 0.8469 RUB 0.8469 RUB 0.8469 RUB 0.8469 RUB
2019-12-08 0.8469 RUB 4.7232 0.8469 RUB 0.8469 RUB 0.8469 RUB 0.8469 RUB
2019-12-07 0.8005 RUB 54.8452 0.8005 RUB 0.7303 RUB 0.8707 RUB 0.7668 RUB
2019-12-06 0.7415 RUB 13.5751 0.7415 RUB 0.7303 RUB 0.7527 RUB 0.7527 RUB
2019-12-05 0.8194 RUB 14.2988 0.8194 RUB 0.8073 RUB 0.8315 RUB 0.8258 RUB
2019-12-04 0.8036 RUB 15.0350 0.8036 RUB 0.7999 RUB 0.8073 RUB 0.8073 RUB
2019-12-03 0.7999 RUB 0.0000 0.7999 RUB 0.7999 RUB 0.7999 RUB 0.7999 RUB
2019-12-02 0.7999 RUB 0.6874 0.7999 RUB 0.7999 RUB 0.7999 RUB 0.7999 RUB
2019-12-01 0.8378 RUB 4.7743 0.8378 RUB 0.8378 RUB 0.8378 RUB 0.8378 RUB
2019-11-30 0.9024 RUB 0.0000 0.9024 RUB 0.9024 RUB 0.9024 RUB 0.9024 RUB
2019-11-29 0.9024 RUB 0.0000 0.9024 RUB 0.9024 RUB 0.9024 RUB 0.9024 RUB
2019-11-28 0.9024 RUB 0.0000 0.9024 RUB 0.9024 RUB 0.9024 RUB 0.9024 RUB
2019-11-27 0.9024 RUB 0.0000 0.9024 RUB 0.9024 RUB 0.9024 RUB 0.9024 RUB
2019-11-26 0.9024 RUB 0.0000 0.9024 RUB 0.9024 RUB 0.9024 RUB 0.9024 RUB
2019-11-25 0.9024 RUB 0.0000 0.9024 RUB 0.9024 RUB 0.9024 RUB 0.9024 RUB
2019-11-24 0.9024 RUB 0.0000 0.9024 RUB 0.9024 RUB 0.9024 RUB 0.9024 RUB
2019-11-23 0.8876 RUB 4.0084 0.8876 RUB 0.8727 RUB 0.9024 RUB 0.9024 RUB
2019-11-22 0.9261 RUB 0.0000 0.9261 RUB 0.9261 RUB 0.9261 RUB 0.9261 RUB
2019-11-21 0.9261 RUB 0.0000 0.9261 RUB 0.9261 RUB 0.9261 RUB 0.9261 RUB
2019-11-20 0.9261 RUB 0.0000 0.9261 RUB 0.9261 RUB 0.9261 RUB 0.9261 RUB
2019-11-19 0.9261 RUB 0.0000 0.9261 RUB 0.9261 RUB 0.9261 RUB 0.9261 RUB
2019-11-18 0.9261 RUB 0.0000 0.9261 RUB 0.9261 RUB 0.9261 RUB 0.9261 RUB
2019-11-17 0.9261 RUB 0.0000 0.9261 RUB 0.9261 RUB 0.9261 RUB 0.9261 RUB
2019-11-16 0.8630 RUB 31.3242 0.8630 RUB 0.7999 RUB 0.9261 RUB 0.9261 RUB
2019-11-15 0.8630 RUB 31.3242 0.8630 RUB 0.7999 RUB 0.9261 RUB 0.9261 RUB
2019-11-14 0.7999 RUB 0.0000 0.7999 RUB 0.7999 RUB 0.7999 RUB 0.7999 RUB
2019-11-13 0.7999 RUB 0.0000 0.7999 RUB 0.7999 RUB 0.7999 RUB 0.7999 RUB
2019-11-12 0.7999 RUB 0.0000 0.7999 RUB 0.7999 RUB 0.7999 RUB 0.7999 RUB
2019-11-11 0.7999 RUB 0.0000 0.7999 RUB 0.7999 RUB 0.7999 RUB 0.7999 RUB
2019-11-10 0.7999 RUB 7.8277 0.7999 RUB 0.7999 RUB 0.7999 RUB 0.7999 RUB
2019-11-09 1.0044 RUB 6.7958 1.0044 RUB 1.0044 RUB 1.0044 RUB 1.0044 RUB
2019-11-08 1.0998 RUB 0.0000 1.0998 RUB 1.0998 RUB 1.0998 RUB 1.0998 RUB
2019-11-07 1.0998 RUB 0.0000 1.0998 RUB 1.0998 RUB 1.0998 RUB 1.0998 RUB
2019-11-06 1.0998 RUB 0.0000 1.0998 RUB 1.0998 RUB 1.0998 RUB 1.0998 RUB
2019-11-05 1.0998 RUB 0.0000 1.0998 RUB 1.0998 RUB 1.0998 RUB 1.0998 RUB
2019-11-04 1.0998 RUB 0.0000 1.0998 RUB 1.0998 RUB 1.0998 RUB 1.0998 RUB
2019-11-03 1.0998 RUB 0.0000 1.0998 RUB 1.0998 RUB 1.0998 RUB 1.0998 RUB
2019-11-02 1.0998 RUB 0.0000 1.0998 RUB 1.0998 RUB 1.0998 RUB 1.0998 RUB
12...3536373839...4243