Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: gtfo_rur
12...3637383940...4243
Date Price Volume Open Low High Close
2019-11-01 1.0998 RUB 0.0000 1.0998 RUB 1.0998 RUB 1.0998 RUB 1.0998 RUB
2019-10-31 1.0998 RUB 0.0000 1.0998 RUB 1.0998 RUB 1.0998 RUB 1.0998 RUB
2019-10-30 1.0998 RUB 0.0000 1.0998 RUB 1.0998 RUB 1.0998 RUB 1.0998 RUB
2019-10-29 1.0984 RUB 3.6382 1.0984 RUB 1.0970 RUB 1.0998 RUB 1.0998 RUB
2019-10-28 0.9750 RUB 86.8634 0.9750 RUB 0.9750 RUB 0.9750 RUB 0.9750 RUB
2019-10-27 1.0156 RUB 3.7876 1.0156 RUB 0.9311 RUB 1.1000 RUB 1.1000 RUB
2019-10-26 0.9311 RUB 0.0000 0.9311 RUB 0.9311 RUB 0.9311 RUB 0.9311 RUB
2019-10-25 0.9311 RUB 0.0000 0.9311 RUB 0.9311 RUB 0.9311 RUB 0.9311 RUB
2019-10-24 0.9311 RUB 48.1665 0.9311 RUB 0.9311 RUB 0.9311 RUB 0.9311 RUB
2019-10-23 0.9656 RUB 18.6362 0.9656 RUB 0.9311 RUB 1.0000 RUB 0.9311 RUB
2019-10-22 1.0000 RUB 0.0000 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2019-10-21 1.0000 RUB 0.0000 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2019-10-20 1.0000 RUB 0.0000 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2019-10-19 1.0000 RUB 0.0000 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2019-10-18 1.0000 RUB 0.0000 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2019-10-17 1.0000 RUB 0.0000 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2019-10-16 1.0000 RUB 0.0000 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2019-10-15 1.0000 RUB 0.0000 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2019-10-14 1.0000 RUB 0.0000 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2019-10-13 1.0000 RUB 0.0000 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2019-10-12 1.0000 RUB 0.0000 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2019-10-11 1.0000 RUB 1.0000 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2019-10-10 1.1000 RUB 4.7489 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2019-10-09 1.1000 RUB 0.0000 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2019-10-08 1.1000 RUB 0.0000 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2019-10-07 1.1000 RUB 0.0000 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2019-10-06 1.1000 RUB 0.0000 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2019-10-05 1.1000 RUB 0.0000 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2019-10-04 1.1000 RUB 0.0000 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2019-10-03 1.1000 RUB 0.0000 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2019-10-02 1.2151 RUB 0.0000 1.2151 RUB 1.2151 RUB 1.2151 RUB 1.2151 RUB
2019-10-01 1.2151 RUB 2.2386 1.2151 RUB 1.2151 RUB 1.2151 RUB 1.2151 RUB
2019-09-30 1.2150 RUB 24.1735 1.2150 RUB 1.2150 RUB 1.2150 RUB 1.2150 RUB
2019-09-29 1.2150 RUB 0.0000 1.2150 RUB 1.2150 RUB 1.2150 RUB 1.2150 RUB
2019-09-28 1.2150 RUB 0.0000 1.2150 RUB 1.2150 RUB 1.2150 RUB 1.2150 RUB
2019-09-27 1.2150 RUB 0.0000 1.2150 RUB 1.2150 RUB 1.2150 RUB 1.2150 RUB
2019-09-26 1.2150 RUB 0.0000 1.2150 RUB 1.2150 RUB 1.2150 RUB 1.2150 RUB
2019-09-25 1.2150 RUB 0.0000 1.2150 RUB 1.2150 RUB 1.2150 RUB 1.2150 RUB
2019-09-24 1.2150 RUB 1.4063 1.2150 RUB 1.2150 RUB 1.2150 RUB 1.2150 RUB
2019-09-23 1.2150 RUB 0.0000 1.2150 RUB 1.2150 RUB 1.2150 RUB 1.2150 RUB
2019-09-22 1.2150 RUB 0.0000 1.2150 RUB 1.2150 RUB 1.2150 RUB 1.2150 RUB
2019-09-21 1.2150 RUB 0.0000 1.2150 RUB 1.2150 RUB 1.2150 RUB 1.2150 RUB
2019-09-20 1.2150 RUB 0.8323 1.2150 RUB 1.2150 RUB 1.2150 RUB 1.2150 RUB
2019-09-19 1.2150 RUB 0.0000 1.2150 RUB 1.2150 RUB 1.2150 RUB 1.2150 RUB
2019-09-18 1.2150 RUB 0.0000 1.2150 RUB 1.2150 RUB 1.2150 RUB 1.2150 RUB
2019-09-17 1.2150 RUB 0.0000 1.2150 RUB 1.2150 RUB 1.2150 RUB 1.2150 RUB
2019-09-16 1.2150 RUB 0.1200 1.2150 RUB 1.2150 RUB 1.2150 RUB 1.2150 RUB
2019-09-15 1.2150 RUB 0.0000 1.2150 RUB 1.2150 RUB 1.2150 RUB 1.2150 RUB
2019-09-14 1.2150 RUB 70.9886 1.2150 RUB 1.2150 RUB 1.2150 RUB 1.2150 RUB
2019-09-13 1.6074 RUB 0.0000 1.6074 RUB 1.6074 RUB 1.6074 RUB 1.6074 RUB
12...3637383940...4243