Market [unlinked] / RUB
Identifier on Yobit: gtfo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
1.6074 RUB |
0.6221 |
1.6074 RUB |
1.6074 RUB |
1.6074 RUB |
1.6074 RUB |
| 2019-09-11 |
1.6237 RUB |
0.1100 |
1.6237 RUB |
1.6237 RUB |
1.6237 RUB |
1.6237 RUB |
| 2019-09-10 |
1.4100 RUB |
0.0000 |
1.4100 RUB |
1.4100 RUB |
1.4100 RUB |
1.4100 RUB |
| 2019-09-09 |
1.4100 RUB |
64.4516 |
1.4100 RUB |
1.4100 RUB |
1.4100 RUB |
1.4100 RUB |
| 2019-09-08 |
1.5380 RUB |
0.0000 |
1.5380 RUB |
1.5380 RUB |
1.5380 RUB |
1.5380 RUB |
| 2019-09-07 |
1.5380 RUB |
0.0000 |
1.5380 RUB |
1.5380 RUB |
1.5380 RUB |
1.5380 RUB |
| 2019-09-06 |
1.5380 RUB |
0.0000 |
1.5380 RUB |
1.5380 RUB |
1.5380 RUB |
1.5380 RUB |
| 2019-09-05 |
1.5380 RUB |
0.0000 |
1.5380 RUB |
1.5380 RUB |
1.5380 RUB |
1.5380 RUB |
| 2019-09-04 |
1.5380 RUB |
0.0000 |
1.5380 RUB |
1.5380 RUB |
1.5380 RUB |
1.5380 RUB |
| 2019-09-03 |
1.5380 RUB |
0.0000 |
1.5380 RUB |
1.5380 RUB |
1.5380 RUB |
1.5380 RUB |
| 2019-09-02 |
1.5380 RUB |
0.0000 |
1.5380 RUB |
1.5380 RUB |
1.5380 RUB |
1.5380 RUB |
| 2019-09-01 |
1.5380 RUB |
0.0000 |
1.5380 RUB |
1.5380 RUB |
1.5380 RUB |
1.5380 RUB |
| 2019-08-31 |
1.5380 RUB |
0.0000 |
1.5380 RUB |
1.5380 RUB |
1.5380 RUB |
1.5380 RUB |
| 2019-08-30 |
1.3765 RUB |
3.6150 |
1.3765 RUB |
1.2150 RUB |
1.5380 RUB |
1.5380 RUB |
| 2019-08-29 |
1.2150 RUB |
0.0000 |
1.2150 RUB |
1.2150 RUB |
1.2150 RUB |
1.2150 RUB |
| 2019-08-28 |
1.2150 RUB |
0.0000 |
1.2150 RUB |
1.2150 RUB |
1.2150 RUB |
1.2150 RUB |
| 2019-08-27 |
1.2150 RUB |
0.0000 |
1.2150 RUB |
1.2150 RUB |
1.2150 RUB |
1.2150 RUB |
| 2019-08-26 |
1.2150 RUB |
0.0000 |
1.2150 RUB |
1.2150 RUB |
1.2150 RUB |
1.2150 RUB |
| 2019-08-25 |
1.2150 RUB |
0.0000 |
1.2150 RUB |
1.2150 RUB |
1.2150 RUB |
1.2150 RUB |
| 2019-08-24 |
1.2150 RUB |
0.0000 |
1.2150 RUB |
1.2150 RUB |
1.2150 RUB |
1.2150 RUB |
| 2019-08-23 |
1.2150 RUB |
0.6834 |
1.2150 RUB |
1.2150 RUB |
1.2150 RUB |
1.2150 RUB |
| 2019-08-22 |
1.4521 RUB |
0.0000 |
1.4521 RUB |
1.4521 RUB |
1.4521 RUB |
1.4521 RUB |
| 2019-08-21 |
1.4521 RUB |
0.0000 |
1.4521 RUB |
1.4521 RUB |
1.4521 RUB |
1.4521 RUB |
| 2019-08-20 |
1.4521 RUB |
0.0000 |
1.4521 RUB |
1.4521 RUB |
1.4521 RUB |
1.4521 RUB |
| 2019-08-19 |
1.4521 RUB |
0.0000 |
1.4521 RUB |
1.4521 RUB |
1.4521 RUB |
1.4521 RUB |
| 2019-08-18 |
1.4521 RUB |
0.0000 |
1.4521 RUB |
1.4521 RUB |
1.4521 RUB |
1.4521 RUB |
| 2019-08-17 |
1.3931 RUB |
16.6360 |
1.3931 RUB |
1.3342 RUB |
1.4521 RUB |
1.4521 RUB |
| 2019-08-16 |
1.4462 RUB |
50.8507 |
1.4462 RUB |
1.4100 RUB |
1.4824 RUB |
1.4824 RUB |
| 2019-08-15 |
1.4738 RUB |
0.0000 |
1.4738 RUB |
1.4738 RUB |
1.4738 RUB |
1.4738 RUB |
| 2019-08-14 |
1.4738 RUB |
0.0000 |
1.4738 RUB |
1.4738 RUB |
1.4738 RUB |
1.4738 RUB |
| 2019-08-13 |
1.4738 RUB |
0.0000 |
1.4738 RUB |
1.4738 RUB |
1.4738 RUB |
1.4738 RUB |
| 2019-08-12 |
1.4738 RUB |
0.0000 |
1.4738 RUB |
1.4738 RUB |
1.4738 RUB |
1.4738 RUB |
| 2019-08-11 |
1.4738 RUB |
0.0000 |
1.4738 RUB |
1.4738 RUB |
1.4738 RUB |
1.4738 RUB |
| 2019-08-10 |
1.4738 RUB |
0.0000 |
1.4738 RUB |
1.4738 RUB |
1.4738 RUB |
1.4738 RUB |
| 2019-08-09 |
1.4738 RUB |
0.0000 |
1.4738 RUB |
1.4738 RUB |
1.4738 RUB |
1.4738 RUB |
| 2019-08-08 |
1.4738 RUB |
0.0000 |
1.4738 RUB |
1.4738 RUB |
1.4738 RUB |
1.4738 RUB |
| 2019-08-07 |
1.4738 RUB |
0.0000 |
1.4738 RUB |
1.4738 RUB |
1.4738 RUB |
1.4738 RUB |
| 2019-08-06 |
1.4738 RUB |
0.0000 |
1.4738 RUB |
1.4738 RUB |
1.4738 RUB |
1.4738 RUB |
| 2019-08-05 |
1.4738 RUB |
0.0000 |
1.4738 RUB |
1.4738 RUB |
1.4738 RUB |
1.4738 RUB |
| 2019-08-04 |
1.4738 RUB |
0.0000 |
1.4738 RUB |
1.4738 RUB |
1.4738 RUB |
1.4738 RUB |
| 2019-08-03 |
1.4738 RUB |
144.2817 |
1.4738 RUB |
1.4738 RUB |
1.4738 RUB |
1.4738 RUB |
| 2019-08-02 |
1.3444 RUB |
8.2124 |
1.3444 RUB |
1.2150 RUB |
1.4738 RUB |
1.4738 RUB |
| 2019-08-01 |
1.2150 RUB |
0.5122 |
1.2150 RUB |
1.2150 RUB |
1.2150 RUB |
1.2150 RUB |
| 2019-07-31 |
1.5271 RUB |
0.0000 |
1.5271 RUB |
1.5271 RUB |
1.5271 RUB |
1.5271 RUB |
| 2019-07-30 |
1.5271 RUB |
0.0000 |
1.5271 RUB |
1.5271 RUB |
1.5271 RUB |
1.5271 RUB |
| 2019-07-29 |
1.5271 RUB |
0.0000 |
1.5271 RUB |
1.5271 RUB |
1.5271 RUB |
1.5271 RUB |
| 2019-07-28 |
1.5271 RUB |
0.0000 |
1.5271 RUB |
1.5271 RUB |
1.5271 RUB |
1.5271 RUB |
| 2019-07-27 |
1.5271 RUB |
0.1323 |
1.5271 RUB |
1.5271 RUB |
1.5271 RUB |
1.5271 RUB |
| 2019-07-26 |
1.5287 RUB |
0.0000 |
1.5287 RUB |
1.5287 RUB |
1.5287 RUB |
1.5287 RUB |
| 2019-07-25 |
1.5287 RUB |
0.0000 |
1.5287 RUB |
1.5287 RUB |
1.5287 RUB |
1.5287 RUB |