Market [unlinked] / RUB
Identifier on Yobit: gtfo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
1.3992 RUB |
0.0000 |
1.3992 RUB |
1.3992 RUB |
1.3992 RUB |
1.3992 RUB |
| 2024-06-29 |
1.3992 RUB |
0.0000 |
1.3992 RUB |
1.3992 RUB |
1.3992 RUB |
1.3992 RUB |
| 2024-06-28 |
1.3992 RUB |
0.0000 |
1.3992 RUB |
1.3992 RUB |
1.3992 RUB |
1.3992 RUB |
| 2024-06-27 |
1.4133 RUB |
0.3501 |
1.4133 RUB |
1.3992 RUB |
1.4274 RUB |
1.3992 RUB |
| 2024-06-26 |
1.4417 RUB |
0.0000 |
1.4417 RUB |
1.4417 RUB |
1.4417 RUB |
1.4417 RUB |
| 2024-06-25 |
1.6834 RUB |
5.5707 |
1.6834 RUB |
1.4417 RUB |
1.9250 RUB |
1.4417 RUB |
| 2024-06-24 |
1.6591 RUB |
0.9865 |
1.6591 RUB |
1.5929 RUB |
1.7252 RUB |
1.5929 RUB |
| 2024-06-23 |
1.7252 RUB |
0.0000 |
1.7252 RUB |
1.7252 RUB |
1.7252 RUB |
1.7252 RUB |
| 2024-06-22 |
1.7252 RUB |
0.0000 |
1.7252 RUB |
1.7252 RUB |
1.7252 RUB |
1.7252 RUB |
| 2024-06-21 |
1.7252 RUB |
0.0000 |
1.7252 RUB |
1.7252 RUB |
1.7252 RUB |
1.7252 RUB |
| 2024-06-20 |
1.7252 RUB |
0.0000 |
1.7252 RUB |
1.7252 RUB |
1.7252 RUB |
1.7252 RUB |
| 2024-06-19 |
1.7252 RUB |
0.0000 |
1.7252 RUB |
1.7252 RUB |
1.7252 RUB |
1.7252 RUB |
| 2024-06-18 |
1.7694 RUB |
0.6718 |
1.7694 RUB |
1.7252 RUB |
1.8135 RUB |
1.7252 RUB |
| 2024-06-17 |
1.8791 RUB |
0.7829 |
1.8791 RUB |
1.8135 RUB |
1.9446 RUB |
1.8135 RUB |
| 2024-06-16 |
1.9940 RUB |
0.4192 |
1.9940 RUB |
1.9641 RUB |
2.0238 RUB |
1.9641 RUB |
| 2024-06-15 |
2.0643 RUB |
0.0000 |
2.0643 RUB |
2.0643 RUB |
2.0643 RUB |
2.0643 RUB |
| 2024-06-14 |
2.0643 RUB |
0.0000 |
2.0643 RUB |
2.0643 RUB |
2.0643 RUB |
2.0643 RUB |
| 2024-06-13 |
1.8285 RUB |
3.0767 |
1.8285 RUB |
1.5927 RUB |
2.0643 RUB |
2.0643 RUB |
| 2024-06-12 |
1.5460 RUB |
0.0000 |
1.5460 RUB |
1.5460 RUB |
1.5460 RUB |
1.5460 RUB |
| 2024-06-11 |
1.5460 RUB |
0.0000 |
1.5460 RUB |
1.5460 RUB |
1.5460 RUB |
1.5460 RUB |
| 2024-06-10 |
1.5460 RUB |
0.0000 |
1.5460 RUB |
1.5460 RUB |
1.5460 RUB |
1.5460 RUB |
| 2024-06-09 |
1.5460 RUB |
0.0000 |
1.5460 RUB |
1.5460 RUB |
1.5460 RUB |
1.5460 RUB |
| 2024-06-08 |
1.5460 RUB |
0.0000 |
1.5460 RUB |
1.5460 RUB |
1.5460 RUB |
1.5460 RUB |
| 2024-06-07 |
1.5774 RUB |
0.5308 |
1.5774 RUB |
1.5460 RUB |
1.6089 RUB |
1.5460 RUB |
| 2024-06-06 |
1.6092 RUB |
0.5275 |
1.6092 RUB |
1.5771 RUB |
1.6413 RUB |
1.5771 RUB |
| 2024-06-05 |
1.6495 RUB |
0.0806 |
1.6495 RUB |
1.6413 RUB |
1.6578 RUB |
1.6413 RUB |
| 2024-06-04 |
1.6578 RUB |
0.0000 |
1.6578 RUB |
1.6578 RUB |
1.6578 RUB |
1.6578 RUB |
| 2024-06-03 |
1.8715 RUB |
29.1559 |
1.8715 RUB |
1.6578 RUB |
2.0853 RUB |
1.6578 RUB |
| 2024-06-02 |
2.0853 RUB |
0.0000 |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
| 2024-06-01 |
2.0853 RUB |
0.0000 |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
| 2024-05-31 |
2.0853 RUB |
0.0000 |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
| 2024-05-30 |
2.0853 RUB |
0.0000 |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
| 2024-05-29 |
2.0853 RUB |
0.0000 |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
| 2024-05-28 |
2.0853 RUB |
0.0000 |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
| 2024-05-27 |
2.0853 RUB |
0.0000 |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
| 2024-05-26 |
2.0853 RUB |
0.0000 |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
| 2024-05-25 |
2.0853 RUB |
0.0000 |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
| 2024-05-24 |
2.0853 RUB |
0.0000 |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
| 2024-05-23 |
2.0853 RUB |
0.0000 |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
| 2024-05-22 |
2.0853 RUB |
0.0000 |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
| 2024-05-21 |
2.0853 RUB |
0.0000 |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
| 2024-05-20 |
2.0853 RUB |
0.0000 |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
| 2024-05-19 |
2.0853 RUB |
0.0000 |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
| 2024-05-18 |
2.0853 RUB |
0.0000 |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
| 2024-05-17 |
2.0853 RUB |
0.0000 |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
| 2024-05-16 |
2.0853 RUB |
0.0000 |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
| 2024-05-15 |
2.0853 RUB |
0.0000 |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
| 2024-05-14 |
2.0853 RUB |
0.0000 |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
| 2024-05-13 |
2.0853 RUB |
0.0000 |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
| 2024-05-12 |
2.0853 RUB |
0.0000 |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |