Market [unlinked] / RUB
Identifier on Yobit: gtfo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
1.5287 RUB |
1.2000 |
1.5287 RUB |
1.5287 RUB |
1.5287 RUB |
1.5287 RUB |
| 2019-07-23 |
1.2412 RUB |
19.9000 |
1.2412 RUB |
1.2412 RUB |
1.2412 RUB |
1.2412 RUB |
| 2019-07-22 |
1.2150 RUB |
0.0000 |
1.2150 RUB |
1.2150 RUB |
1.2150 RUB |
1.2150 RUB |
| 2019-07-21 |
1.2150 RUB |
0.0000 |
1.2150 RUB |
1.2150 RUB |
1.2150 RUB |
1.2150 RUB |
| 2019-07-20 |
1.2150 RUB |
0.0000 |
1.2150 RUB |
1.2150 RUB |
1.2150 RUB |
1.2150 RUB |
| 2019-07-19 |
1.2150 RUB |
0.0000 |
1.2150 RUB |
1.2150 RUB |
1.2150 RUB |
1.2150 RUB |
| 2019-07-18 |
1.2150 RUB |
0.0000 |
1.2150 RUB |
1.2150 RUB |
1.2150 RUB |
1.2150 RUB |
| 2019-07-17 |
1.2150 RUB |
1.7207 |
1.2150 RUB |
1.2150 RUB |
1.2150 RUB |
1.2150 RUB |
| 2019-07-16 |
1.4595 RUB |
0.0000 |
1.4595 RUB |
1.4595 RUB |
1.4595 RUB |
1.4595 RUB |
| 2019-07-15 |
1.4595 RUB |
0.0000 |
1.4595 RUB |
1.4595 RUB |
1.4595 RUB |
1.4595 RUB |
| 2019-07-14 |
1.4595 RUB |
0.0000 |
1.4595 RUB |
1.4595 RUB |
1.4595 RUB |
1.4595 RUB |
| 2019-07-13 |
1.4595 RUB |
0.0000 |
1.4595 RUB |
1.4595 RUB |
1.4595 RUB |
1.4595 RUB |
| 2019-07-12 |
1.4595 RUB |
0.0000 |
1.4595 RUB |
1.4595 RUB |
1.4595 RUB |
1.4595 RUB |
| 2019-07-11 |
1.3398 RUB |
18.1701 |
1.3398 RUB |
1.2200 RUB |
1.4595 RUB |
1.4595 RUB |
| 2019-07-10 |
1.2150 RUB |
0.0000 |
1.2150 RUB |
1.2150 RUB |
1.2150 RUB |
1.2150 RUB |
| 2019-07-09 |
1.2150 RUB |
0.0000 |
1.2150 RUB |
1.2150 RUB |
1.2150 RUB |
1.2150 RUB |
| 2019-07-08 |
1.2150 RUB |
0.0000 |
1.2150 RUB |
1.2150 RUB |
1.2150 RUB |
1.2150 RUB |
| 2019-07-07 |
1.2150 RUB |
0.0000 |
1.2150 RUB |
1.2150 RUB |
1.2150 RUB |
1.2150 RUB |
| 2019-07-06 |
1.2150 RUB |
0.0000 |
1.2150 RUB |
1.2150 RUB |
1.2150 RUB |
1.2150 RUB |
| 2019-07-05 |
1.2150 RUB |
0.0000 |
1.2150 RUB |
1.2150 RUB |
1.2150 RUB |
1.2150 RUB |
| 2019-07-04 |
1.2150 RUB |
0.0000 |
1.2150 RUB |
1.2150 RUB |
1.2150 RUB |
1.2150 RUB |
| 2019-07-03 |
1.2150 RUB |
0.0000 |
1.2150 RUB |
1.2150 RUB |
1.2150 RUB |
1.2150 RUB |
| 2019-07-02 |
1.2150 RUB |
0.0000 |
1.2150 RUB |
1.2150 RUB |
1.2150 RUB |
1.2150 RUB |
| 2019-07-01 |
1.2150 RUB |
0.0000 |
1.2150 RUB |
1.2150 RUB |
1.2150 RUB |
1.2150 RUB |
| 2019-06-30 |
1.2150 RUB |
0.0000 |
1.2150 RUB |
1.2150 RUB |
1.2150 RUB |
1.2150 RUB |
| 2019-06-29 |
1.2150 RUB |
0.0000 |
1.2150 RUB |
1.2150 RUB |
1.2150 RUB |
1.2150 RUB |
| 2019-06-28 |
1.2325 RUB |
11.8727 |
1.2325 RUB |
1.2150 RUB |
1.2500 RUB |
1.2150 RUB |
| 2019-06-27 |
1.2150 RUB |
0.0000 |
1.2150 RUB |
1.2150 RUB |
1.2150 RUB |
1.2150 RUB |
| 2019-06-26 |
1.2150 RUB |
0.0000 |
1.2150 RUB |
1.2150 RUB |
1.2150 RUB |
1.2150 RUB |
| 2019-06-25 |
1.2150 RUB |
0.0000 |
1.2150 RUB |
1.2150 RUB |
1.2150 RUB |
1.2150 RUB |
| 2019-06-24 |
1.2150 RUB |
0.0000 |
1.2150 RUB |
1.2150 RUB |
1.2150 RUB |
1.2150 RUB |
| 2019-06-23 |
1.2150 RUB |
0.0000 |
1.2150 RUB |
1.2150 RUB |
1.2150 RUB |
1.2150 RUB |
| 2019-06-22 |
1.7064 RUB |
29.5410 |
1.7064 RUB |
1.2150 RUB |
2.1979 RUB |
1.2150 RUB |
| 2019-06-21 |
1.2000 RUB |
0.0000 |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2019-06-20 |
1.2000 RUB |
6.9681 |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2019-06-19 |
1.2000 RUB |
0.0000 |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2019-06-18 |
1.2000 RUB |
0.0000 |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2019-06-17 |
1.3860 RUB |
573.2829 |
1.3860 RUB |
1.2000 RUB |
1.5720 RUB |
1.2000 RUB |
| 2019-06-16 |
1.5790 RUB |
0.0000 |
1.5790 RUB |
1.5790 RUB |
1.5790 RUB |
1.5790 RUB |
| 2019-06-15 |
1.5766 RUB |
385.7630 |
1.5766 RUB |
1.5720 RUB |
1.5813 RUB |
1.5790 RUB |
| 2019-06-14 |
5.2850 RUB |
1,598.1633 |
5.2850 RUB |
1.5700 RUB |
9.0000 RUB |
1.5720 RUB |
| 2019-06-13 |
49.4500 RUB |
10,220.6083 |
49.4500 RUB |
0.9000 RUB |
98.0000 RUB |
2.9900 RUB |
| 2019-06-12 |
1.4500 RUB |
0.0000 |
1.4500 RUB |
1.4500 RUB |
1.4500 RUB |
1.4500 RUB |
| 2019-06-11 |
1.4500 RUB |
0.0000 |
1.4500 RUB |
1.4500 RUB |
1.4500 RUB |
1.4500 RUB |
| 2019-06-10 |
1.4500 RUB |
0.0000 |
1.4500 RUB |
1.4500 RUB |
1.4500 RUB |
1.4500 RUB |
| 2019-06-09 |
1.4500 RUB |
0.0000 |
1.4500 RUB |
1.4500 RUB |
1.4500 RUB |
1.4500 RUB |
| 2019-06-08 |
1.4500 RUB |
3.4483 |
1.4500 RUB |
1.4500 RUB |
1.4500 RUB |
1.4500 RUB |
| 2019-06-07 |
0.7300 RUB |
0.0000 |
0.7300 RUB |
0.7300 RUB |
0.7300 RUB |
0.7300 RUB |
| 2019-06-06 |
0.7300 RUB |
0.0000 |
0.7300 RUB |
0.7300 RUB |
0.7300 RUB |
0.7300 RUB |
| 2019-06-05 |
0.7300 RUB |
0.0000 |
0.7300 RUB |
0.7300 RUB |
0.7300 RUB |
0.7300 RUB |