Market [unlinked] / RUB
Identifier on Yobit: gtfo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-04 |
0.7300 RUB |
0.0000 |
0.7300 RUB |
0.7300 RUB |
0.7300 RUB |
0.7300 RUB |
| 2019-06-03 |
0.7300 RUB |
0.0000 |
0.7300 RUB |
0.7300 RUB |
0.7300 RUB |
0.7300 RUB |
| 2019-06-02 |
0.7300 RUB |
0.0000 |
0.7300 RUB |
0.7300 RUB |
0.7300 RUB |
0.7300 RUB |
| 2019-06-01 |
0.7300 RUB |
0.0000 |
0.7300 RUB |
0.7300 RUB |
0.7300 RUB |
0.7300 RUB |
| 2019-05-31 |
0.7300 RUB |
0.0000 |
0.7300 RUB |
0.7300 RUB |
0.7300 RUB |
0.7300 RUB |
| 2019-05-30 |
0.7300 RUB |
0.0000 |
0.7300 RUB |
0.7300 RUB |
0.7300 RUB |
0.7300 RUB |
| 2019-05-29 |
0.7300 RUB |
0.0000 |
0.7300 RUB |
0.7300 RUB |
0.7300 RUB |
0.7300 RUB |
| 2019-05-28 |
0.7300 RUB |
0.0000 |
0.7300 RUB |
0.7300 RUB |
0.7300 RUB |
0.7300 RUB |
| 2019-05-27 |
0.7300 RUB |
0.0000 |
0.7300 RUB |
0.7300 RUB |
0.7300 RUB |
0.7300 RUB |
| 2019-05-26 |
0.7373 RUB |
2.1744 |
0.7373 RUB |
0.7300 RUB |
0.7446 RUB |
0.7300 RUB |
| 2019-05-25 |
0.7300 RUB |
0.0000 |
0.7300 RUB |
0.7300 RUB |
0.7300 RUB |
0.7300 RUB |
| 2019-05-24 |
0.7300 RUB |
0.0000 |
0.7300 RUB |
0.7300 RUB |
0.7300 RUB |
0.7300 RUB |
| 2019-05-23 |
0.7300 RUB |
0.0000 |
0.7300 RUB |
0.7300 RUB |
0.7300 RUB |
0.7300 RUB |
| 2019-05-22 |
0.7300 RUB |
0.0000 |
0.7300 RUB |
0.7300 RUB |
0.7300 RUB |
0.7300 RUB |
| 2019-05-21 |
0.7300 RUB |
1.0872 |
0.7300 RUB |
0.7300 RUB |
0.7300 RUB |
0.7300 RUB |
| 2019-05-20 |
1.1639 RUB |
0.0000 |
1.1639 RUB |
1.1639 RUB |
1.1639 RUB |
1.1639 RUB |
| 2019-05-19 |
1.1639 RUB |
0.0000 |
1.1639 RUB |
1.1639 RUB |
1.1639 RUB |
1.1639 RUB |
| 2019-05-18 |
1.1639 RUB |
0.0000 |
1.1639 RUB |
1.1639 RUB |
1.1639 RUB |
1.1639 RUB |
| 2019-05-17 |
1.1639 RUB |
0.0000 |
1.1639 RUB |
1.1639 RUB |
1.1639 RUB |
1.1639 RUB |
| 2019-05-16 |
1.1638 RUB |
15.4461 |
1.1638 RUB |
1.1638 RUB |
1.1639 RUB |
1.1639 RUB |
| 2019-05-15 |
0.9548 RUB |
100.0000 |
0.9548 RUB |
0.9548 RUB |
0.9548 RUB |
0.9548 RUB |
| 2019-05-14 |
0.9048 RUB |
0.0000 |
0.9048 RUB |
0.9048 RUB |
0.9048 RUB |
0.9048 RUB |
| 2019-05-13 |
0.9048 RUB |
0.1123 |
0.9048 RUB |
0.9048 RUB |
0.9048 RUB |
0.9048 RUB |
| 2019-05-12 |
0.8896 RUB |
0.0000 |
0.8896 RUB |
0.8896 RUB |
0.8896 RUB |
0.8896 RUB |
| 2019-05-11 |
0.8896 RUB |
0.0000 |
0.8896 RUB |
0.8896 RUB |
0.8896 RUB |
0.8896 RUB |
| 2019-05-10 |
0.8896 RUB |
409.3681 |
0.8896 RUB |
0.8896 RUB |
0.8896 RUB |
0.8896 RUB |
| 2019-05-09 |
0.8700 RUB |
70.9278 |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
| 2019-05-08 |
0.8700 RUB |
0.0000 |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
| 2019-05-07 |
0.8700 RUB |
0.0000 |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
| 2019-05-06 |
0.8700 RUB |
0.0000 |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
| 2019-05-05 |
0.8700 RUB |
0.0000 |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
| 2019-05-04 |
0.8700 RUB |
0.0000 |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
| 2019-05-03 |
0.8700 RUB |
0.0000 |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
| 2019-05-02 |
0.8700 RUB |
0.0000 |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
| 2019-05-01 |
0.8700 RUB |
0.0000 |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
| 2019-04-30 |
0.8700 RUB |
0.0000 |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
| 2019-04-29 |
0.8700 RUB |
0.0000 |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
| 2019-04-28 |
0.8700 RUB |
1.1494 |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
| 2019-04-27 |
0.7300 RUB |
0.0000 |
0.7300 RUB |
0.7300 RUB |
0.7300 RUB |
0.7300 RUB |
| 2019-04-26 |
0.7300 RUB |
0.0000 |
0.7300 RUB |
0.7300 RUB |
0.7300 RUB |
0.7300 RUB |
| 2019-04-25 |
0.7300 RUB |
0.0000 |
0.7300 RUB |
0.7300 RUB |
0.7300 RUB |
0.7300 RUB |
| 2019-04-24 |
0.7950 RUB |
2.9660 |
0.7950 RUB |
0.7300 RUB |
0.8600 RUB |
0.7300 RUB |
| 2019-04-23 |
0.7800 RUB |
1.1962 |
0.7800 RUB |
0.7300 RUB |
0.8300 RUB |
0.7300 RUB |
| 2019-04-22 |
0.8100 RUB |
0.0000 |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
| 2019-04-21 |
0.8050 RUB |
1.6523 |
0.8050 RUB |
0.8000 RUB |
0.8100 RUB |
0.8100 RUB |
| 2019-04-20 |
0.7250 RUB |
4.2506 |
0.7250 RUB |
0.6500 RUB |
0.8000 RUB |
0.6800 RUB |
| 2019-04-19 |
0.5600 RUB |
0.0000 |
0.5600 RUB |
0.5600 RUB |
0.5600 RUB |
0.5600 RUB |
| 2019-04-18 |
0.7248 RUB |
8.4287 |
0.7248 RUB |
0.5600 RUB |
0.8896 RUB |
0.5600 RUB |
| 2019-04-17 |
0.8093 RUB |
0.0000 |
0.8093 RUB |
0.8093 RUB |
0.8093 RUB |
0.8093 RUB |
| 2019-04-16 |
0.8093 RUB |
0.0000 |
0.8093 RUB |
0.8093 RUB |
0.8093 RUB |
0.8093 RUB |