Market [unlinked] / RUB
Identifier on Yobit: gtfo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
0.8093 RUB |
0.0000 |
0.8093 RUB |
0.8093 RUB |
0.8093 RUB |
0.8093 RUB |
| 2019-04-13 |
0.8093 RUB |
0.0000 |
0.8093 RUB |
0.8093 RUB |
0.8093 RUB |
0.8093 RUB |
| 2019-04-12 |
0.8093 RUB |
0.0000 |
0.8093 RUB |
0.8093 RUB |
0.8093 RUB |
0.8093 RUB |
| 2019-04-11 |
0.8093 RUB |
0.0000 |
0.8093 RUB |
0.8093 RUB |
0.8093 RUB |
0.8093 RUB |
| 2019-04-10 |
0.8093 RUB |
6.2752 |
0.8093 RUB |
0.8093 RUB |
0.8093 RUB |
0.8093 RUB |
| 2019-04-09 |
0.8703 RUB |
82.9972 |
0.8703 RUB |
0.8510 RUB |
0.8896 RUB |
0.8896 RUB |
| 2019-04-08 |
0.8129 RUB |
20.5760 |
0.8129 RUB |
0.8000 RUB |
0.8259 RUB |
0.8200 RUB |
| 2019-04-07 |
0.7786 RUB |
0.0000 |
0.7786 RUB |
0.7786 RUB |
0.7786 RUB |
0.7786 RUB |
| 2019-04-06 |
0.7786 RUB |
0.0000 |
0.7786 RUB |
0.7786 RUB |
0.7786 RUB |
0.7786 RUB |
| 2019-04-05 |
0.7786 RUB |
6.0125 |
0.7786 RUB |
0.7786 RUB |
0.7786 RUB |
0.7786 RUB |
| 2019-04-04 |
0.8035 RUB |
0.0000 |
0.8035 RUB |
0.8035 RUB |
0.8035 RUB |
0.8035 RUB |
| 2019-04-03 |
0.6756 RUB |
0.0000 |
0.6756 RUB |
0.6756 RUB |
0.6756 RUB |
0.6756 RUB |
| 2019-04-02 |
0.6756 RUB |
44.9193 |
0.6756 RUB |
0.6756 RUB |
0.6756 RUB |
0.6756 RUB |
| 2019-04-01 |
0.5022 RUB |
0.0000 |
0.5022 RUB |
0.5022 RUB |
0.5022 RUB |
0.5022 RUB |
| 2019-03-31 |
0.5022 RUB |
0.0000 |
0.5022 RUB |
0.5022 RUB |
0.5022 RUB |
0.5022 RUB |
| 2019-03-30 |
0.5022 RUB |
0.6777 |
0.5022 RUB |
0.5022 RUB |
0.5022 RUB |
0.5022 RUB |
| 2019-03-29 |
0.6756 RUB |
0.0000 |
0.6756 RUB |
0.6756 RUB |
0.6756 RUB |
0.6756 RUB |
| 2019-03-28 |
0.6756 RUB |
0.0000 |
0.6756 RUB |
0.6756 RUB |
0.6756 RUB |
0.6756 RUB |
| 2019-03-27 |
0.6756 RUB |
1.0000 |
0.6756 RUB |
0.6756 RUB |
0.6756 RUB |
0.6756 RUB |
| 2019-03-26 |
0.6756 RUB |
0.0000 |
0.6756 RUB |
0.6756 RUB |
0.6756 RUB |
0.6756 RUB |
| 2019-03-25 |
0.6756 RUB |
0.0000 |
0.6756 RUB |
0.6756 RUB |
0.6756 RUB |
0.6756 RUB |
| 2019-03-24 |
0.6756 RUB |
0.1628 |
0.6756 RUB |
0.6756 RUB |
0.6756 RUB |
0.6756 RUB |
| 2019-03-23 |
0.5022 RUB |
0.0000 |
0.5022 RUB |
0.5022 RUB |
0.5022 RUB |
0.5022 RUB |
| 2019-03-22 |
0.5022 RUB |
0.0000 |
0.5022 RUB |
0.5022 RUB |
0.5022 RUB |
0.5022 RUB |
| 2019-03-21 |
0.5022 RUB |
0.0000 |
0.5022 RUB |
0.5022 RUB |
0.5022 RUB |
0.5022 RUB |
| 2019-03-20 |
0.5022 RUB |
0.0000 |
0.5022 RUB |
0.5022 RUB |
0.5022 RUB |
0.5022 RUB |
| 2019-03-19 |
0.5022 RUB |
0.0000 |
0.5022 RUB |
0.5022 RUB |
0.5022 RUB |
0.5022 RUB |
| 2019-03-18 |
0.5022 RUB |
0.0000 |
0.5022 RUB |
0.5022 RUB |
0.5022 RUB |
0.5022 RUB |
| 2019-03-17 |
0.5022 RUB |
0.0000 |
0.5022 RUB |
0.5022 RUB |
0.5022 RUB |
0.5022 RUB |
| 2019-03-16 |
0.5022 RUB |
0.0000 |
0.5022 RUB |
0.5022 RUB |
0.5022 RUB |
0.5022 RUB |
| 2019-03-15 |
0.5022 RUB |
0.0000 |
0.5022 RUB |
0.5022 RUB |
0.5022 RUB |
0.5022 RUB |
| 2019-03-14 |
0.6321 RUB |
0.0000 |
0.6321 RUB |
0.6321 RUB |
0.6321 RUB |
0.6321 RUB |
| 2019-03-13 |
0.6321 RUB |
0.0000 |
0.6321 RUB |
0.6321 RUB |
0.6321 RUB |
0.6321 RUB |
| 2019-03-12 |
0.6321 RUB |
0.0000 |
0.6321 RUB |
0.6321 RUB |
0.6321 RUB |
0.6321 RUB |
| 2019-03-11 |
0.6321 RUB |
0.0000 |
0.6321 RUB |
0.6321 RUB |
0.6321 RUB |
0.6321 RUB |
| 2019-03-10 |
0.8510 RUB |
0.0000 |
0.8510 RUB |
0.8510 RUB |
0.8510 RUB |
0.8510 RUB |
| 2019-03-09 |
0.8510 RUB |
0.0000 |
0.8510 RUB |
0.8510 RUB |
0.8510 RUB |
0.8510 RUB |
| 2019-03-08 |
0.8510 RUB |
0.0000 |
0.8510 RUB |
0.8510 RUB |
0.8510 RUB |
0.8510 RUB |
| 2019-03-07 |
0.8510 RUB |
0.0000 |
0.8510 RUB |
0.8510 RUB |
0.8510 RUB |
0.8510 RUB |
| 2019-03-06 |
0.8510 RUB |
0.0000 |
0.8510 RUB |
0.8510 RUB |
0.8510 RUB |
0.8510 RUB |
| 2019-03-05 |
0.8510 RUB |
5.7006 |
0.8510 RUB |
0.8510 RUB |
0.8510 RUB |
0.8510 RUB |
| 2019-03-04 |
0.6010 RUB |
0.0000 |
0.6010 RUB |
0.6010 RUB |
0.6010 RUB |
0.6010 RUB |
| 2019-03-03 |
0.6010 RUB |
0.0000 |
0.6010 RUB |
0.6010 RUB |
0.6010 RUB |
0.6010 RUB |
| 2019-03-02 |
0.6010 RUB |
0.0000 |
0.6010 RUB |
0.6010 RUB |
0.6010 RUB |
0.6010 RUB |
| 2019-03-01 |
0.6010 RUB |
0.0000 |
0.6010 RUB |
0.6010 RUB |
0.6010 RUB |
0.6010 RUB |
| 2019-02-28 |
0.6010 RUB |
0.0000 |
0.6010 RUB |
0.6010 RUB |
0.6010 RUB |
0.6010 RUB |
| 2019-02-27 |
0.6010 RUB |
0.0000 |
0.6010 RUB |
0.6010 RUB |
0.6010 RUB |
0.6010 RUB |
| 2019-02-26 |
0.6010 RUB |
0.0000 |
0.6010 RUB |
0.6010 RUB |
0.6010 RUB |
0.6010 RUB |
| 2019-02-25 |
0.6010 RUB |
0.0000 |
0.6010 RUB |
0.6010 RUB |
0.6010 RUB |
0.6010 RUB |
| 2019-02-24 |
0.6010 RUB |
11.1496 |
0.6010 RUB |
0.6010 RUB |
0.6010 RUB |
0.6010 RUB |