Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: gtfo_rur
12...414243
Date Price Volume Open Low High Close
2019-02-23 0.6010 RUB 155.1306 0.6010 RUB 0.6010 RUB 0.6010 RUB 0.6010 RUB
2019-02-22 0.5000 RUB 0.0000 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2019-02-21 0.5000 RUB 0.0000 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2019-02-20 0.5000 RUB 0.0000 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2019-02-19 0.5000 RUB 0.0000 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2019-02-18 0.5000 RUB 0.0000 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2019-02-17 0.5000 RUB 0.0000 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2019-02-16 0.5000 RUB 0.0000 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2019-02-15 0.5000 RUB 0.0000 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2019-02-14 0.5000 RUB 0.6681 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2019-02-13 0.5619 RUB 0.0000 0.5619 RUB 0.5619 RUB 0.5619 RUB 0.5619 RUB
2019-02-12 0.5619 RUB 0.0000 0.5619 RUB 0.5619 RUB 0.5619 RUB 0.5619 RUB
2019-02-11 0.5619 RUB 0.0000 0.5619 RUB 0.5619 RUB 0.5619 RUB 0.5619 RUB
2019-02-10 0.5619 RUB 0.0000 0.5619 RUB 0.5619 RUB 0.5619 RUB 0.5619 RUB
2019-02-09 0.5619 RUB 0.0000 0.5619 RUB 0.5619 RUB 0.5619 RUB 0.5619 RUB
2019-02-08 0.5619 RUB 0.0000 0.5619 RUB 0.5619 RUB 0.5619 RUB 0.5619 RUB
2019-02-07 0.5634 RUB 81.5867 0.5634 RUB 0.5619 RUB 0.5650 RUB 0.5619 RUB
2019-02-06 0.5566 RUB 0.0000 0.5566 RUB 0.5566 RUB 0.5566 RUB 0.5566 RUB
2019-02-05 0.5566 RUB 0.0000 0.5566 RUB 0.5566 RUB 0.5566 RUB 0.5566 RUB
2019-02-04 0.5566 RUB 0.0000 0.5566 RUB 0.5566 RUB 0.5566 RUB 0.5566 RUB
2019-02-03 0.5566 RUB 0.0000 0.5566 RUB 0.5566 RUB 0.5566 RUB 0.5566 RUB
2019-02-02 0.5566 RUB 0.0000 0.5566 RUB 0.5566 RUB 0.5566 RUB 0.5566 RUB
2019-02-01 0.5566 RUB 0.0000 0.5566 RUB 0.5566 RUB 0.5566 RUB 0.5566 RUB
12...414243