Market [unlinked] / RUB
Identifier on Yobit: gtfo_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-05-11 |
2.0853 RUB |
0.0000 |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
2024-05-10 |
2.0853 RUB |
0.0000 |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
2024-05-09 |
2.0853 RUB |
0.0000 |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
2024-05-08 |
2.0853 RUB |
0.0000 |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
2024-05-07 |
2.0853 RUB |
0.0000 |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
2024-05-06 |
2.0853 RUB |
0.0000 |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
2024-05-05 |
2.0853 RUB |
0.0000 |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
2024-05-04 |
2.0853 RUB |
0.0000 |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
2024-05-03 |
2.0853 RUB |
0.0000 |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
2.0853 RUB |
2024-05-02 |
2.1063 RUB |
0.1969 |
2.1063 RUB |
2.0853 RUB |
2.1273 RUB |
2.0853 RUB |
2024-05-01 |
2.1706 RUB |
0.3776 |
2.1706 RUB |
2.1273 RUB |
2.2139 RUB |
2.1273 RUB |
2024-04-30 |
2.2139 RUB |
0.0000 |
2.2139 RUB |
2.2139 RUB |
2.2139 RUB |
2.2139 RUB |
2024-04-29 |
2.2139 RUB |
0.0000 |
2.2139 RUB |
2.2139 RUB |
2.2139 RUB |
2.2139 RUB |
2024-04-28 |
2.2139 RUB |
0.0000 |
2.2139 RUB |
2.2139 RUB |
2.2139 RUB |
2.2139 RUB |
2024-04-27 |
2.2362 RUB |
0.1831 |
2.2362 RUB |
2.2139 RUB |
2.2585 RUB |
2.2139 RUB |
2024-04-26 |
2.2698 RUB |
0.0901 |
2.2698 RUB |
2.2585 RUB |
2.2811 RUB |
2.2585 RUB |
2024-04-25 |
2.2811 RUB |
0.0000 |
2.2811 RUB |
2.2811 RUB |
2.2811 RUB |
2.2811 RUB |
2024-04-24 |
2.2811 RUB |
0.0000 |
2.2811 RUB |
2.2811 RUB |
2.2811 RUB |
2.2811 RUB |
2024-04-23 |
2.2811 RUB |
0.0000 |
2.2811 RUB |
2.2811 RUB |
2.2811 RUB |
2.2811 RUB |
2024-04-22 |
2.2811 RUB |
0.0000 |
2.2811 RUB |
2.2811 RUB |
2.2811 RUB |
2.2811 RUB |
2024-04-21 |
2.2811 RUB |
0.0000 |
2.2811 RUB |
2.2811 RUB |
2.2811 RUB |
2.2811 RUB |
2024-04-20 |
2.2811 RUB |
0.0000 |
2.2811 RUB |
2.2811 RUB |
2.2811 RUB |
2.2811 RUB |
2024-04-19 |
2.2811 RUB |
0.0000 |
2.2811 RUB |
2.2811 RUB |
2.2811 RUB |
2.2811 RUB |
2024-04-18 |
2.2811 RUB |
0.0000 |
2.2811 RUB |
2.2811 RUB |
2.2811 RUB |
2.2811 RUB |
2024-04-17 |
2.2926 RUB |
0.0918 |
2.2926 RUB |
2.2811 RUB |
2.3040 RUB |
2.2811 RUB |
2024-04-16 |
2.3041 RUB |
0.2678 |
2.3041 RUB |
2.2811 RUB |
2.3271 RUB |
2.2811 RUB |
2024-04-15 |
2.3504 RUB |
0.0000 |
2.3504 RUB |
2.3504 RUB |
2.3504 RUB |
2.3504 RUB |
2024-04-14 |
2.3983 RUB |
0.4257 |
2.3983 RUB |
2.3504 RUB |
2.4461 RUB |
2.3504 RUB |
2024-04-13 |
2.5000 RUB |
0.0000 |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2024-04-12 |
2.5000 RUB |
0.0000 |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2024-04-11 |
2.4368 RUB |
20.5046 |
2.4368 RUB |
2.3736 RUB |
2.5000 RUB |
2.5000 RUB |
2024-04-10 |
2.3501 RUB |
0.0000 |
2.3501 RUB |
2.3501 RUB |
2.3501 RUB |
2.3501 RUB |
2024-04-09 |
2.2818 RUB |
0.6402 |
2.2818 RUB |
2.2136 RUB |
2.3501 RUB |
2.3501 RUB |
2024-04-08 |
2.0583 RUB |
1.4173 |
2.0583 RUB |
1.9250 RUB |
2.1916 RUB |
2.1916 RUB |
2024-04-07 |
1.9257 RUB |
0.3224 |
1.9257 RUB |
1.8873 RUB |
1.9641 RUB |
1.8873 RUB |
2024-04-06 |
1.9838 RUB |
0.0000 |
1.9838 RUB |
1.9838 RUB |
1.9838 RUB |
1.9838 RUB |
2024-04-05 |
1.9838 RUB |
0.0000 |
1.9838 RUB |
1.9838 RUB |
1.9838 RUB |
1.9838 RUB |
2024-04-04 |
1.9838 RUB |
0.0000 |
1.9838 RUB |
1.9838 RUB |
1.9838 RUB |
1.9838 RUB |
2024-04-03 |
2.0038 RUB |
0.3091 |
2.0038 RUB |
1.9838 RUB |
2.0238 RUB |
1.9838 RUB |
2024-04-02 |
2.1172 RUB |
0.5624 |
2.1172 RUB |
2.0646 RUB |
2.1698 RUB |
2.0646 RUB |
2024-04-01 |
2.1271 RUB |
0.2182 |
2.1271 RUB |
2.1059 RUB |
2.1483 RUB |
2.1483 RUB |
2024-03-31 |
2.0850 RUB |
0.0000 |
2.0850 RUB |
2.0850 RUB |
2.0850 RUB |
2.0850 RUB |
2024-03-30 |
2.0850 RUB |
0.0000 |
2.0850 RUB |
2.0850 RUB |
2.0850 RUB |
2.0850 RUB |
2024-03-29 |
2.0850 RUB |
0.0000 |
2.0850 RUB |
2.0850 RUB |
2.0850 RUB |
2.0850 RUB |
2024-03-28 |
2.0850 RUB |
0.0000 |
2.0850 RUB |
2.0850 RUB |
2.0850 RUB |
2.0850 RUB |
2024-03-27 |
2.0850 RUB |
0.0000 |
2.0850 RUB |
2.0850 RUB |
2.0850 RUB |
2.0850 RUB |
2024-03-26 |
2.0542 RUB |
0.4060 |
2.0542 RUB |
2.0235 RUB |
2.0850 RUB |
2.0850 RUB |
2024-03-25 |
1.9641 RUB |
0.0000 |
1.9641 RUB |
1.9641 RUB |
1.9641 RUB |
1.9641 RUB |
2024-03-24 |
1.9641 RUB |
0.0000 |
1.9641 RUB |
1.9641 RUB |
1.9641 RUB |
1.9641 RUB |
2024-03-23 |
1.9641 RUB |
0.0000 |
1.9641 RUB |
1.9641 RUB |
1.9641 RUB |
1.9641 RUB |