Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: gtfo_rur
Date Price Volume Open Low High Close
2024-05-11 2.0853 RUB 0.0000 2.0853 RUB 2.0853 RUB 2.0853 RUB 2.0853 RUB
2024-05-10 2.0853 RUB 0.0000 2.0853 RUB 2.0853 RUB 2.0853 RUB 2.0853 RUB
2024-05-09 2.0853 RUB 0.0000 2.0853 RUB 2.0853 RUB 2.0853 RUB 2.0853 RUB
2024-05-08 2.0853 RUB 0.0000 2.0853 RUB 2.0853 RUB 2.0853 RUB 2.0853 RUB
2024-05-07 2.0853 RUB 0.0000 2.0853 RUB 2.0853 RUB 2.0853 RUB 2.0853 RUB
2024-05-06 2.0853 RUB 0.0000 2.0853 RUB 2.0853 RUB 2.0853 RUB 2.0853 RUB
2024-05-05 2.0853 RUB 0.0000 2.0853 RUB 2.0853 RUB 2.0853 RUB 2.0853 RUB
2024-05-04 2.0853 RUB 0.0000 2.0853 RUB 2.0853 RUB 2.0853 RUB 2.0853 RUB
2024-05-03 2.0853 RUB 0.0000 2.0853 RUB 2.0853 RUB 2.0853 RUB 2.0853 RUB
2024-05-02 2.1063 RUB 0.1969 2.1063 RUB 2.0853 RUB 2.1273 RUB 2.0853 RUB
2024-05-01 2.1706 RUB 0.3776 2.1706 RUB 2.1273 RUB 2.2139 RUB 2.1273 RUB
2024-04-30 2.2139 RUB 0.0000 2.2139 RUB 2.2139 RUB 2.2139 RUB 2.2139 RUB
2024-04-29 2.2139 RUB 0.0000 2.2139 RUB 2.2139 RUB 2.2139 RUB 2.2139 RUB
2024-04-28 2.2139 RUB 0.0000 2.2139 RUB 2.2139 RUB 2.2139 RUB 2.2139 RUB
2024-04-27 2.2362 RUB 0.1831 2.2362 RUB 2.2139 RUB 2.2585 RUB 2.2139 RUB
2024-04-26 2.2698 RUB 0.0901 2.2698 RUB 2.2585 RUB 2.2811 RUB 2.2585 RUB
2024-04-25 2.2811 RUB 0.0000 2.2811 RUB 2.2811 RUB 2.2811 RUB 2.2811 RUB
2024-04-24 2.2811 RUB 0.0000 2.2811 RUB 2.2811 RUB 2.2811 RUB 2.2811 RUB
2024-04-23 2.2811 RUB 0.0000 2.2811 RUB 2.2811 RUB 2.2811 RUB 2.2811 RUB
2024-04-22 2.2811 RUB 0.0000 2.2811 RUB 2.2811 RUB 2.2811 RUB 2.2811 RUB
2024-04-21 2.2811 RUB 0.0000 2.2811 RUB 2.2811 RUB 2.2811 RUB 2.2811 RUB
2024-04-20 2.2811 RUB 0.0000 2.2811 RUB 2.2811 RUB 2.2811 RUB 2.2811 RUB
2024-04-19 2.2811 RUB 0.0000 2.2811 RUB 2.2811 RUB 2.2811 RUB 2.2811 RUB
2024-04-18 2.2811 RUB 0.0000 2.2811 RUB 2.2811 RUB 2.2811 RUB 2.2811 RUB
2024-04-17 2.2926 RUB 0.0918 2.2926 RUB 2.2811 RUB 2.3040 RUB 2.2811 RUB
2024-04-16 2.3041 RUB 0.2678 2.3041 RUB 2.2811 RUB 2.3271 RUB 2.2811 RUB
2024-04-15 2.3504 RUB 0.0000 2.3504 RUB 2.3504 RUB 2.3504 RUB 2.3504 RUB
2024-04-14 2.3983 RUB 0.4257 2.3983 RUB 2.3504 RUB 2.4461 RUB 2.3504 RUB
2024-04-13 2.5000 RUB 0.0000 2.5000 RUB 2.5000 RUB 2.5000 RUB 2.5000 RUB
2024-04-12 2.5000 RUB 0.0000 2.5000 RUB 2.5000 RUB 2.5000 RUB 2.5000 RUB
2024-04-11 2.4368 RUB 20.5046 2.4368 RUB 2.3736 RUB 2.5000 RUB 2.5000 RUB
2024-04-10 2.3501 RUB 0.0000 2.3501 RUB 2.3501 RUB 2.3501 RUB 2.3501 RUB
2024-04-09 2.2818 RUB 0.6402 2.2818 RUB 2.2136 RUB 2.3501 RUB 2.3501 RUB
2024-04-08 2.0583 RUB 1.4173 2.0583 RUB 1.9250 RUB 2.1916 RUB 2.1916 RUB
2024-04-07 1.9257 RUB 0.3224 1.9257 RUB 1.8873 RUB 1.9641 RUB 1.8873 RUB
2024-04-06 1.9838 RUB 0.0000 1.9838 RUB 1.9838 RUB 1.9838 RUB 1.9838 RUB
2024-04-05 1.9838 RUB 0.0000 1.9838 RUB 1.9838 RUB 1.9838 RUB 1.9838 RUB
2024-04-04 1.9838 RUB 0.0000 1.9838 RUB 1.9838 RUB 1.9838 RUB 1.9838 RUB
2024-04-03 2.0038 RUB 0.3091 2.0038 RUB 1.9838 RUB 2.0238 RUB 1.9838 RUB
2024-04-02 2.1172 RUB 0.5624 2.1172 RUB 2.0646 RUB 2.1698 RUB 2.0646 RUB
2024-04-01 2.1271 RUB 0.2182 2.1271 RUB 2.1059 RUB 2.1483 RUB 2.1483 RUB
2024-03-31 2.0850 RUB 0.0000 2.0850 RUB 2.0850 RUB 2.0850 RUB 2.0850 RUB
2024-03-30 2.0850 RUB 0.0000 2.0850 RUB 2.0850 RUB 2.0850 RUB 2.0850 RUB
2024-03-29 2.0850 RUB 0.0000 2.0850 RUB 2.0850 RUB 2.0850 RUB 2.0850 RUB
2024-03-28 2.0850 RUB 0.0000 2.0850 RUB 2.0850 RUB 2.0850 RUB 2.0850 RUB
2024-03-27 2.0850 RUB 0.0000 2.0850 RUB 2.0850 RUB 2.0850 RUB 2.0850 RUB
2024-03-26 2.0542 RUB 0.4060 2.0542 RUB 2.0235 RUB 2.0850 RUB 2.0850 RUB
2024-03-25 1.9641 RUB 0.0000 1.9641 RUB 1.9641 RUB 1.9641 RUB 1.9641 RUB
2024-03-24 1.9641 RUB 0.0000 1.9641 RUB 1.9641 RUB 1.9641 RUB 1.9641 RUB
2024-03-23 1.9641 RUB 0.0000 1.9641 RUB 1.9641 RUB 1.9641 RUB 1.9641 RUB