Market [unlinked] / RUB
Identifier on Yobit: gtfo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
1.9641 RUB |
0.0000 |
1.9641 RUB |
1.9641 RUB |
1.9641 RUB |
1.9641 RUB |
| 2024-03-21 |
1.9839 RUB |
0.1898 |
1.9839 RUB |
1.9641 RUB |
2.0037 RUB |
1.9641 RUB |
| 2024-03-20 |
2.1088 RUB |
1.0271 |
2.1088 RUB |
2.0037 RUB |
2.2139 RUB |
2.0037 RUB |
| 2024-03-19 |
2.3031 RUB |
16.0252 |
2.3031 RUB |
2.1062 RUB |
2.5000 RUB |
2.1062 RUB |
| 2024-03-18 |
2.3792 RUB |
13.9481 |
2.3792 RUB |
2.2585 RUB |
2.5000 RUB |
2.5000 RUB |
| 2024-03-17 |
2.3736 RUB |
0.0000 |
2.3736 RUB |
2.3736 RUB |
2.3736 RUB |
2.3736 RUB |
| 2024-03-16 |
2.3736 RUB |
0.0000 |
2.3736 RUB |
2.3736 RUB |
2.3736 RUB |
2.3736 RUB |
| 2024-03-15 |
2.3736 RUB |
0.0000 |
2.3736 RUB |
2.3736 RUB |
2.3736 RUB |
2.3736 RUB |
| 2024-03-14 |
2.3386 RUB |
0.3481 |
2.3386 RUB |
2.3037 RUB |
2.3736 RUB |
2.3736 RUB |
| 2024-03-13 |
2.1809 RUB |
0.3577 |
2.1809 RUB |
2.1483 RUB |
2.2136 RUB |
2.2136 RUB |
| 2024-03-12 |
2.2776 RUB |
5.9246 |
2.2776 RUB |
2.0853 RUB |
2.4700 RUB |
2.0853 RUB |
| 2024-03-11 |
2.0350 RUB |
0.6184 |
2.0350 RUB |
1.9641 RUB |
2.1059 RUB |
2.1059 RUB |
| 2024-03-10 |
2.0138 RUB |
0.2063 |
2.0138 RUB |
1.9838 RUB |
2.0438 RUB |
1.9838 RUB |
| 2024-03-09 |
2.0034 RUB |
0.0000 |
2.0034 RUB |
2.0034 RUB |
2.0034 RUB |
2.0034 RUB |
| 2024-03-08 |
2.0034 RUB |
0.0000 |
2.0034 RUB |
2.0034 RUB |
2.0034 RUB |
2.0034 RUB |
| 2024-03-07 |
1.9942 RUB |
0.5063 |
1.9942 RUB |
1.9446 RUB |
2.0438 RUB |
2.0034 RUB |
| 2024-03-06 |
2.0555 RUB |
3.6376 |
2.0555 RUB |
1.9838 RUB |
2.1273 RUB |
1.9838 RUB |
| 2024-03-05 |
2.0900 RUB |
0.9416 |
2.0900 RUB |
2.0000 RUB |
2.1800 RUB |
2.1800 RUB |
| 2024-03-04 |
2.0000 RUB |
0.0000 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2024-03-03 |
2.0000 RUB |
0.0000 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2024-03-02 |
2.0000 RUB |
0.0000 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2024-03-01 |
2.0000 RUB |
0.0000 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2024-02-29 |
1.9530 RUB |
74.1592 |
1.9530 RUB |
1.9059 RUB |
2.0000 RUB |
2.0000 RUB |
| 2024-02-28 |
1.9059 RUB |
0.0000 |
1.9059 RUB |
1.9059 RUB |
1.9059 RUB |
1.9059 RUB |
| 2024-02-27 |
1.9059 RUB |
0.0000 |
1.9059 RUB |
1.9059 RUB |
1.9059 RUB |
1.9059 RUB |
| 2024-02-26 |
1.9059 RUB |
0.0000 |
1.9059 RUB |
1.9059 RUB |
1.9059 RUB |
1.9059 RUB |
| 2024-02-25 |
1.9059 RUB |
0.0000 |
1.9059 RUB |
1.9059 RUB |
1.9059 RUB |
1.9059 RUB |
| 2024-02-24 |
1.6737 RUB |
4.2448 |
1.6737 RUB |
1.4415 RUB |
1.9059 RUB |
1.9059 RUB |
| 2024-02-23 |
1.4415 RUB |
0.0000 |
1.4415 RUB |
1.4415 RUB |
1.4415 RUB |
1.4415 RUB |
| 2024-02-22 |
1.4272 RUB |
0.0000 |
1.4272 RUB |
1.4272 RUB |
1.4272 RUB |
1.4272 RUB |
| 2024-02-21 |
1.4201 RUB |
0.1808 |
1.4201 RUB |
1.4130 RUB |
1.4272 RUB |
1.4272 RUB |
| 2024-02-20 |
1.4130 RUB |
0.0000 |
1.4130 RUB |
1.4130 RUB |
1.4130 RUB |
1.4130 RUB |
| 2024-02-19 |
1.4130 RUB |
0.0000 |
1.4130 RUB |
1.4130 RUB |
1.4130 RUB |
1.4130 RUB |
| 2024-02-18 |
1.4130 RUB |
0.0000 |
1.4130 RUB |
1.4130 RUB |
1.4130 RUB |
1.4130 RUB |
| 2024-02-17 |
1.4130 RUB |
0.0000 |
1.4130 RUB |
1.4130 RUB |
1.4130 RUB |
1.4130 RUB |
| 2024-02-16 |
1.3922 RUB |
0.5376 |
1.3922 RUB |
1.3713 RUB |
1.4130 RUB |
1.4130 RUB |
| 2024-02-15 |
1.3311 RUB |
0.0000 |
1.3311 RUB |
1.3311 RUB |
1.3311 RUB |
1.3311 RUB |
| 2024-02-14 |
1.3311 RUB |
0.0000 |
1.3311 RUB |
1.3311 RUB |
1.3311 RUB |
1.3311 RUB |
| 2024-02-13 |
1.3311 RUB |
0.0000 |
1.3311 RUB |
1.3311 RUB |
1.3311 RUB |
1.3311 RUB |
| 2024-02-12 |
1.3311 RUB |
0.0000 |
1.3311 RUB |
1.3311 RUB |
1.3311 RUB |
1.3311 RUB |
| 2024-02-11 |
1.3311 RUB |
0.0000 |
1.3311 RUB |
1.3311 RUB |
1.3311 RUB |
1.3311 RUB |
| 2024-02-10 |
1.3311 RUB |
0.0000 |
1.3311 RUB |
1.3311 RUB |
1.3311 RUB |
1.3311 RUB |
| 2024-02-09 |
1.3311 RUB |
0.0000 |
1.3311 RUB |
1.3311 RUB |
1.3311 RUB |
1.3311 RUB |
| 2024-02-08 |
1.3311 RUB |
0.0000 |
1.3311 RUB |
1.3311 RUB |
1.3311 RUB |
1.3311 RUB |
| 2024-02-07 |
1.4463 RUB |
2.4538 |
1.4463 RUB |
1.3311 RUB |
1.5615 RUB |
1.3311 RUB |
| 2024-02-06 |
1.5615 RUB |
0.0000 |
1.5615 RUB |
1.5615 RUB |
1.5615 RUB |
1.5615 RUB |
| 2024-02-05 |
1.5615 RUB |
0.0000 |
1.5615 RUB |
1.5615 RUB |
1.5615 RUB |
1.5615 RUB |
| 2024-02-04 |
1.5615 RUB |
0.0000 |
1.5615 RUB |
1.5615 RUB |
1.5615 RUB |
1.5615 RUB |
| 2024-02-03 |
1.5615 RUB |
0.1057 |
1.5615 RUB |
1.5615 RUB |
1.5615 RUB |
1.5615 RUB |
| 2024-02-02 |
1.5771 RUB |
0.0000 |
1.5771 RUB |
1.5771 RUB |
1.5771 RUB |
1.5771 RUB |