Market [unlinked] / RUB
Identifier on Yobit: gtfo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
1.5850 RUB |
37.9724 |
1.5850 RUB |
1.5771 RUB |
1.5929 RUB |
1.5771 RUB |
| 2024-01-31 |
1.5929 RUB |
0.0000 |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
| 2024-01-30 |
1.5929 RUB |
0.0000 |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
| 2024-01-29 |
1.5929 RUB |
0.0000 |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
| 2024-01-28 |
1.5929 RUB |
0.0000 |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
| 2024-01-27 |
1.5929 RUB |
0.0000 |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
| 2024-01-26 |
1.5929 RUB |
0.0000 |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
| 2024-01-25 |
1.5929 RUB |
0.0000 |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
| 2024-01-24 |
1.5929 RUB |
0.0000 |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
1.5929 RUB |
| 2024-01-23 |
1.6420 RUB |
0.8247 |
1.6420 RUB |
1.5929 RUB |
1.6912 RUB |
1.5929 RUB |
| 2024-01-22 |
1.6912 RUB |
0.0000 |
1.6912 RUB |
1.6912 RUB |
1.6912 RUB |
1.6912 RUB |
| 2024-01-21 |
1.6912 RUB |
0.0000 |
1.6912 RUB |
1.6912 RUB |
1.6912 RUB |
1.6912 RUB |
| 2024-01-20 |
1.6912 RUB |
0.0000 |
1.6912 RUB |
1.6912 RUB |
1.6912 RUB |
1.6912 RUB |
| 2024-01-19 |
1.6912 RUB |
0.0000 |
1.6912 RUB |
1.6912 RUB |
1.6912 RUB |
1.6912 RUB |
| 2024-01-18 |
1.6912 RUB |
0.0000 |
1.6912 RUB |
1.6912 RUB |
1.6912 RUB |
1.6912 RUB |
| 2024-01-17 |
1.6912 RUB |
0.0000 |
1.6912 RUB |
1.6912 RUB |
1.6912 RUB |
1.6912 RUB |
| 2024-01-16 |
1.6912 RUB |
0.0000 |
1.6912 RUB |
1.6912 RUB |
1.6912 RUB |
1.6912 RUB |
| 2024-01-15 |
1.6912 RUB |
0.0000 |
1.6912 RUB |
1.6912 RUB |
1.6912 RUB |
1.6912 RUB |
| 2024-01-14 |
1.6912 RUB |
0.0000 |
1.6912 RUB |
1.6912 RUB |
1.6912 RUB |
1.6912 RUB |
| 2024-01-13 |
1.7256 RUB |
0.5047 |
1.7256 RUB |
1.6912 RUB |
1.7600 RUB |
1.6912 RUB |
| 2024-01-12 |
1.7256 RUB |
0.5047 |
1.7256 RUB |
1.6912 RUB |
1.7600 RUB |
1.6912 RUB |
| 2024-01-11 |
1.7777 RUB |
0.0000 |
1.7777 RUB |
1.7777 RUB |
1.7777 RUB |
1.7777 RUB |
| 2024-01-10 |
1.8388 RUB |
0.5526 |
1.8388 RUB |
1.7777 RUB |
1.9000 RUB |
1.7777 RUB |
| 2024-01-09 |
1.7738 RUB |
85.4521 |
1.7738 RUB |
1.6477 RUB |
1.9000 RUB |
1.9000 RUB |
| 2024-01-08 |
1.7738 RUB |
85.4521 |
1.7738 RUB |
1.6477 RUB |
1.9000 RUB |
1.9000 RUB |
| 2024-01-07 |
1.6477 RUB |
0.0000 |
1.6477 RUB |
1.6477 RUB |
1.6477 RUB |
1.6477 RUB |
| 2024-01-06 |
1.6477 RUB |
0.0000 |
1.6477 RUB |
1.6477 RUB |
1.6477 RUB |
1.6477 RUB |
| 2024-01-05 |
1.6477 RUB |
0.0000 |
1.6477 RUB |
1.6477 RUB |
1.6477 RUB |
1.6477 RUB |
| 2024-01-04 |
1.6477 RUB |
0.0000 |
1.6477 RUB |
1.6477 RUB |
1.6477 RUB |
1.6477 RUB |
| 2024-01-03 |
1.6477 RUB |
0.0000 |
1.6477 RUB |
1.6477 RUB |
1.6477 RUB |
1.6477 RUB |
| 2024-01-02 |
1.6477 RUB |
0.0000 |
1.6477 RUB |
1.6477 RUB |
1.6477 RUB |
1.6477 RUB |
| 2024-01-01 |
1.6477 RUB |
0.0000 |
1.6477 RUB |
1.6477 RUB |
1.6477 RUB |
1.6477 RUB |
| 2023-12-31 |
1.6477 RUB |
0.0000 |
1.6477 RUB |
1.6477 RUB |
1.6477 RUB |
1.6477 RUB |
| 2023-12-30 |
1.6477 RUB |
0.0000 |
1.6477 RUB |
1.6477 RUB |
1.6477 RUB |
1.6477 RUB |
| 2023-12-29 |
1.6477 RUB |
12.1075 |
1.6477 RUB |
1.6477 RUB |
1.6477 RUB |
1.6477 RUB |
| 2023-12-28 |
1.6477 RUB |
0.0000 |
1.6477 RUB |
1.6477 RUB |
1.6477 RUB |
1.6477 RUB |
| 2023-12-27 |
1.6477 RUB |
0.0000 |
1.6477 RUB |
1.6477 RUB |
1.6477 RUB |
1.6477 RUB |
| 2023-12-26 |
1.6477 RUB |
0.0000 |
1.6477 RUB |
1.6477 RUB |
1.6477 RUB |
1.6477 RUB |
| 2023-12-25 |
1.6477 RUB |
0.0000 |
1.6477 RUB |
1.6477 RUB |
1.6477 RUB |
1.6477 RUB |
| 2023-12-24 |
1.6477 RUB |
44.3780 |
1.6477 RUB |
1.6477 RUB |
1.6477 RUB |
1.6477 RUB |
| 2023-12-23 |
1.6202 RUB |
12.9340 |
1.6202 RUB |
1.5927 RUB |
1.6477 RUB |
1.6477 RUB |
| 2023-12-22 |
1.5460 RUB |
0.0000 |
1.5460 RUB |
1.5460 RUB |
1.5460 RUB |
1.5460 RUB |
| 2023-12-21 |
1.5460 RUB |
0.0000 |
1.5460 RUB |
1.5460 RUB |
1.5460 RUB |
1.5460 RUB |
| 2023-12-20 |
1.5460 RUB |
0.0000 |
1.5460 RUB |
1.5460 RUB |
1.5460 RUB |
1.5460 RUB |
| 2023-12-19 |
1.5460 RUB |
0.0000 |
1.5460 RUB |
1.5460 RUB |
1.5460 RUB |
1.5460 RUB |
| 2023-12-18 |
1.5460 RUB |
0.0000 |
1.5460 RUB |
1.5460 RUB |
1.5460 RUB |
1.5460 RUB |
| 2023-12-17 |
1.5460 RUB |
0.0000 |
1.5460 RUB |
1.5460 RUB |
1.5460 RUB |
1.5460 RUB |
| 2023-12-16 |
1.5460 RUB |
0.0000 |
1.5460 RUB |
1.5460 RUB |
1.5460 RUB |
1.5460 RUB |
| 2023-12-15 |
1.5693 RUB |
0.2598 |
1.5693 RUB |
1.5460 RUB |
1.5927 RUB |
1.5460 RUB |
| 2023-12-14 |
1.5693 RUB |
0.2598 |
1.5693 RUB |
1.5460 RUB |
1.5927 RUB |
1.5460 RUB |