Market [unlinked] / RUB
Identifier on Yobit: gtfo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
1.5769 RUB |
0.0000 |
1.5769 RUB |
1.5769 RUB |
1.5769 RUB |
1.5769 RUB |
| 2023-10-23 |
1.5613 RUB |
3.0749 |
1.5613 RUB |
1.5457 RUB |
1.5769 RUB |
1.5769 RUB |
| 2023-10-22 |
1.5004 RUB |
0.0000 |
1.5004 RUB |
1.5004 RUB |
1.5004 RUB |
1.5004 RUB |
| 2023-10-21 |
1.5004 RUB |
0.0000 |
1.5004 RUB |
1.5004 RUB |
1.5004 RUB |
1.5004 RUB |
| 2023-10-20 |
1.5004 RUB |
0.6665 |
1.5004 RUB |
1.5004 RUB |
1.5004 RUB |
1.5004 RUB |
| 2023-10-19 |
1.3796 RUB |
7.4597 |
1.3796 RUB |
1.2288 RUB |
1.5304 RUB |
1.5304 RUB |
| 2023-10-18 |
1.1928 RUB |
0.0000 |
1.1928 RUB |
1.1928 RUB |
1.1928 RUB |
1.1928 RUB |
| 2023-10-17 |
1.1928 RUB |
0.0000 |
1.1928 RUB |
1.1928 RUB |
1.1928 RUB |
1.1928 RUB |
| 2023-10-16 |
1.1928 RUB |
0.0000 |
1.1928 RUB |
1.1928 RUB |
1.1928 RUB |
1.1928 RUB |
| 2023-10-15 |
1.1928 RUB |
0.0000 |
1.1928 RUB |
1.1928 RUB |
1.1928 RUB |
1.1928 RUB |
| 2023-10-14 |
1.1928 RUB |
0.0000 |
1.1928 RUB |
1.1928 RUB |
1.1928 RUB |
1.1928 RUB |
| 2023-10-13 |
1.2960 RUB |
2.8582 |
1.2960 RUB |
1.1928 RUB |
1.3992 RUB |
1.1928 RUB |
| 2023-10-12 |
1.4062 RUB |
0.1586 |
1.4062 RUB |
1.3992 RUB |
1.4132 RUB |
1.3992 RUB |
| 2023-10-11 |
1.4203 RUB |
3.7516 |
1.4203 RUB |
1.4132 RUB |
1.4274 RUB |
1.4132 RUB |
| 2023-10-10 |
1.4559 RUB |
0.0000 |
1.4559 RUB |
1.4559 RUB |
1.4559 RUB |
1.4559 RUB |
| 2023-10-09 |
1.4559 RUB |
0.0000 |
1.4559 RUB |
1.4559 RUB |
1.4559 RUB |
1.4559 RUB |
| 2023-10-08 |
1.4559 RUB |
0.0000 |
1.4559 RUB |
1.4559 RUB |
1.4559 RUB |
1.4559 RUB |
| 2023-10-07 |
1.4559 RUB |
0.0000 |
1.4559 RUB |
1.4559 RUB |
1.4559 RUB |
1.4559 RUB |
| 2023-10-06 |
1.4559 RUB |
0.0000 |
1.4559 RUB |
1.4559 RUB |
1.4559 RUB |
1.4559 RUB |
| 2023-10-05 |
1.4559 RUB |
0.0000 |
1.4559 RUB |
1.4559 RUB |
1.4559 RUB |
1.4559 RUB |
| 2023-10-04 |
1.4559 RUB |
0.0000 |
1.4559 RUB |
1.4559 RUB |
1.4559 RUB |
1.4559 RUB |
| 2023-10-03 |
1.4559 RUB |
0.0000 |
1.4559 RUB |
1.4559 RUB |
1.4559 RUB |
1.4559 RUB |
| 2023-10-02 |
1.4559 RUB |
0.0000 |
1.4559 RUB |
1.4559 RUB |
1.4559 RUB |
1.4559 RUB |
| 2023-10-01 |
1.4559 RUB |
0.0000 |
1.4559 RUB |
1.4559 RUB |
1.4559 RUB |
1.4559 RUB |
| 2023-09-30 |
1.2896 RUB |
5.2528 |
1.2896 RUB |
1.1233 RUB |
1.4559 RUB |
1.4559 RUB |
| 2023-09-29 |
1.1013 RUB |
0.0000 |
1.1013 RUB |
1.1013 RUB |
1.1013 RUB |
1.1013 RUB |
| 2023-09-28 |
1.1013 RUB |
0.0000 |
1.1013 RUB |
1.1013 RUB |
1.1013 RUB |
1.1013 RUB |
| 2023-09-27 |
1.1013 RUB |
0.0000 |
1.1013 RUB |
1.1013 RUB |
1.1013 RUB |
1.1013 RUB |
| 2023-09-26 |
1.1013 RUB |
0.0000 |
1.1013 RUB |
1.1013 RUB |
1.1013 RUB |
1.1013 RUB |
| 2023-09-25 |
1.1237 RUB |
0.9239 |
1.1237 RUB |
1.1013 RUB |
1.1461 RUB |
1.1013 RUB |
| 2023-09-24 |
1.1700 RUB |
0.0000 |
1.1700 RUB |
1.1700 RUB |
1.1700 RUB |
1.1700 RUB |
| 2023-09-23 |
1.1700 RUB |
0.0000 |
1.1700 RUB |
1.1700 RUB |
1.1700 RUB |
1.1700 RUB |
| 2023-09-22 |
1.1700 RUB |
0.0000 |
1.1700 RUB |
1.1700 RUB |
1.1700 RUB |
1.1700 RUB |
| 2023-09-21 |
1.1700 RUB |
0.0000 |
1.1700 RUB |
1.1700 RUB |
1.1700 RUB |
1.1700 RUB |
| 2023-09-20 |
1.1700 RUB |
0.0000 |
1.1700 RUB |
1.1700 RUB |
1.1700 RUB |
1.1700 RUB |
| 2023-09-19 |
1.1700 RUB |
0.0000 |
1.1700 RUB |
1.1700 RUB |
1.1700 RUB |
1.1700 RUB |
| 2023-09-18 |
1.1637 RUB |
8.0435 |
1.1637 RUB |
1.1574 RUB |
1.1700 RUB |
1.1700 RUB |
| 2023-09-17 |
1.1348 RUB |
0.0000 |
1.1348 RUB |
1.1348 RUB |
1.1348 RUB |
1.1348 RUB |
| 2023-09-16 |
1.1348 RUB |
0.0000 |
1.1348 RUB |
1.1348 RUB |
1.1348 RUB |
1.1348 RUB |
| 2023-09-15 |
1.1348 RUB |
0.0000 |
1.1348 RUB |
1.1348 RUB |
1.1348 RUB |
1.1348 RUB |
| 2023-09-14 |
1.1348 RUB |
0.0000 |
1.1348 RUB |
1.1348 RUB |
1.1348 RUB |
1.1348 RUB |
| 2023-09-13 |
1.1348 RUB |
0.0000 |
1.1348 RUB |
1.1348 RUB |
1.1348 RUB |
1.1348 RUB |
| 2023-09-12 |
1.1404 RUB |
0.3573 |
1.1404 RUB |
1.1348 RUB |
1.1461 RUB |
1.1348 RUB |
| 2023-09-11 |
1.1576 RUB |
0.0000 |
1.1576 RUB |
1.1576 RUB |
1.1576 RUB |
1.1576 RUB |
| 2023-09-10 |
1.1576 RUB |
0.0000 |
1.1576 RUB |
1.1576 RUB |
1.1576 RUB |
1.1576 RUB |
| 2023-09-09 |
1.1634 RUB |
68.1323 |
1.1634 RUB |
1.1576 RUB |
1.1692 RUB |
1.1576 RUB |
| 2023-09-08 |
1.1700 RUB |
0.1000 |
1.1700 RUB |
1.1700 RUB |
1.1700 RUB |
1.1700 RUB |
| 2023-09-07 |
1.1809 RUB |
0.0000 |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
| 2023-09-06 |
1.1809 RUB |
0.1753 |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
| 2023-09-05 |
1.1928 RUB |
0.0000 |
1.1928 RUB |
1.1928 RUB |
1.1928 RUB |
1.1928 RUB |