Market [unlinked] / USD
Identifier on Yobit: gtfo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.0207 USD |
0.0000 |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2022-11-04 |
0.0207 USD |
0.0000 |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2022-11-03 |
0.0207 USD |
0.0000 |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2022-11-02 |
0.0207 USD |
0.0000 |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2022-11-01 |
0.0207 USD |
0.0000 |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2022-10-31 |
0.0157 USD |
1,078.7181 |
0.0157 USD |
0.0106 USD |
0.0207 USD |
0.0207 USD |
| 2022-10-30 |
0.0256 USD |
586.0943 |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2022-10-29 |
0.0142 USD |
0.0000 |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2022-10-28 |
0.0142 USD |
0.0000 |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2022-10-27 |
0.0142 USD |
56.6327 |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2022-10-26 |
0.0142 USD |
1,881.1570 |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2022-10-25 |
0.0159 USD |
0.0000 |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2022-10-24 |
0.0159 USD |
0.0000 |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2022-10-23 |
0.0159 USD |
0.0000 |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2022-10-22 |
0.0159 USD |
0.0000 |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2022-10-21 |
0.0159 USD |
0.0000 |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2022-10-20 |
0.0159 USD |
0.0000 |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2022-10-19 |
0.0159 USD |
0.0000 |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2022-10-18 |
0.0159 USD |
0.0000 |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2022-10-17 |
0.0159 USD |
0.0000 |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2022-10-16 |
0.0159 USD |
7.0000 |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2022-10-15 |
0.0107 USD |
23.0177 |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2022-10-14 |
0.0294 USD |
0.0000 |
0.0294 USD |
0.0294 USD |
0.0294 USD |
0.0294 USD |
| 2022-10-13 |
0.0294 USD |
0.0000 |
0.0294 USD |
0.0294 USD |
0.0294 USD |
0.0294 USD |
| 2022-10-12 |
0.0294 USD |
0.0000 |
0.0294 USD |
0.0294 USD |
0.0294 USD |
0.0294 USD |
| 2022-10-11 |
0.0294 USD |
0.0000 |
0.0294 USD |
0.0294 USD |
0.0294 USD |
0.0294 USD |
| 2022-10-10 |
0.0294 USD |
0.0000 |
0.0294 USD |
0.0294 USD |
0.0294 USD |
0.0294 USD |
| 2022-10-09 |
0.0294 USD |
0.0000 |
0.0294 USD |
0.0294 USD |
0.0294 USD |
0.0294 USD |
| 2022-10-08 |
0.0294 USD |
0.0000 |
0.0294 USD |
0.0294 USD |
0.0294 USD |
0.0294 USD |
| 2022-10-07 |
0.0294 USD |
0.0000 |
0.0294 USD |
0.0294 USD |
0.0294 USD |
0.0294 USD |
| 2022-10-06 |
0.0294 USD |
0.0000 |
0.0294 USD |
0.0294 USD |
0.0294 USD |
0.0294 USD |
| 2022-10-05 |
0.0294 USD |
0.0000 |
0.0294 USD |
0.0294 USD |
0.0294 USD |
0.0294 USD |
| 2022-10-04 |
0.0294 USD |
47.5026 |
0.0294 USD |
0.0294 USD |
0.0294 USD |
0.0294 USD |
| 2022-10-03 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-10-02 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-10-01 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-09-30 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-09-29 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-09-28 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-09-27 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-09-26 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-09-25 |
0.0197 USD |
1,655.9170 |
0.0197 USD |
0.0100 USD |
0.0294 USD |
0.0100 USD |
| 2022-09-24 |
0.0294 USD |
849.8914 |
0.0294 USD |
0.0294 USD |
0.0294 USD |
0.0294 USD |
| 2022-09-23 |
0.0300 USD |
18.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-09-22 |
0.0207 USD |
597.6541 |
0.0207 USD |
0.0115 USD |
0.0300 USD |
0.0300 USD |
| 2022-09-21 |
0.0114 USD |
0.0000 |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2022-09-20 |
0.0114 USD |
0.0000 |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2022-09-19 |
0.0193 USD |
4,112.4864 |
0.0193 USD |
0.0114 USD |
0.0272 USD |
0.0114 USD |
| 2022-09-18 |
0.0585 USD |
73,187.6643 |
0.0585 USD |
0.0170 USD |
0.1000 USD |
0.0272 USD |
| 2022-09-17 |
0.0252 USD |
0.0000 |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |