Market [unlinked] / USD
Identifier on Yobit: gtfo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0252 USD |
0.0000 |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2022-09-15 |
0.0252 USD |
0.0000 |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2022-09-14 |
0.0252 USD |
0.0000 |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2022-09-13 |
0.0252 USD |
62.7115 |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2022-09-12 |
0.0326 USD |
126.0149 |
0.0326 USD |
0.0252 USD |
0.0400 USD |
0.0252 USD |
| 2022-09-11 |
0.1036 USD |
75,987.3514 |
0.1036 USD |
0.0167 USD |
0.1905 USD |
0.0252 USD |
| 2022-09-10 |
0.0477 USD |
0.0000 |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0477 USD |
| 2022-09-09 |
0.0477 USD |
0.0000 |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0477 USD |
| 2022-09-08 |
0.0477 USD |
0.0000 |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0477 USD |
| 2022-09-07 |
0.0322 USD |
69.4966 |
0.0322 USD |
0.0167 USD |
0.0477 USD |
0.0477 USD |
| 2022-09-06 |
0.0363 USD |
67.0785 |
0.0363 USD |
0.0250 USD |
0.0477 USD |
0.0477 USD |
| 2022-09-05 |
0.0870 USD |
0.0000 |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2022-09-04 |
0.0870 USD |
0.0000 |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2022-09-03 |
0.0870 USD |
0.0000 |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2022-09-02 |
0.0870 USD |
0.0000 |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2022-09-01 |
0.0560 USD |
43.8065 |
0.0560 USD |
0.0250 USD |
0.0870 USD |
0.0870 USD |
| 2022-08-31 |
0.0870 USD |
0.0000 |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2022-08-30 |
0.0870 USD |
0.0000 |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2022-08-29 |
0.0870 USD |
0.0000 |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2022-08-28 |
0.0874 USD |
0.0000 |
0.0874 USD |
0.0874 USD |
0.0874 USD |
0.0874 USD |
| 2022-08-27 |
0.0874 USD |
0.0000 |
0.0874 USD |
0.0874 USD |
0.0874 USD |
0.0874 USD |
| 2022-08-26 |
0.0874 USD |
0.0000 |
0.0874 USD |
0.0874 USD |
0.0874 USD |
0.0874 USD |
| 2022-08-25 |
0.0520 USD |
32.7366 |
0.0520 USD |
0.0167 USD |
0.0874 USD |
0.0874 USD |
| 2022-08-24 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2022-08-23 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2022-08-22 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2022-08-21 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2022-08-20 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2022-08-19 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2022-08-18 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2022-08-17 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2022-08-16 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2022-08-15 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2022-08-14 |
0.0413 USD |
240.8302 |
0.0413 USD |
0.0165 USD |
0.0660 USD |
0.0165 USD |
| 2022-08-13 |
0.0326 USD |
0.0000 |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2022-08-12 |
0.0326 USD |
0.0000 |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2022-08-11 |
0.0326 USD |
0.0000 |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2022-08-10 |
0.0326 USD |
0.0000 |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2022-08-09 |
0.0326 USD |
0.0000 |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2022-08-08 |
0.0246 USD |
2,796.9812 |
0.0246 USD |
0.0161 USD |
0.0330 USD |
0.0326 USD |
| 2022-08-07 |
0.1878 USD |
29,418.9614 |
0.1878 USD |
0.0161 USD |
0.3594 USD |
0.0161 USD |
| 2022-08-06 |
0.0314 USD |
0.0000 |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2022-08-05 |
0.0314 USD |
0.0000 |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2022-08-04 |
0.0314 USD |
0.0000 |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2022-08-03 |
0.0314 USD |
0.0000 |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2022-08-02 |
0.0314 USD |
0.0000 |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2022-08-01 |
0.0314 USD |
0.0000 |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2022-07-31 |
0.0314 USD |
0.0000 |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2022-07-30 |
0.0314 USD |
0.0000 |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2022-07-29 |
0.0314 USD |
0.0000 |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |