Identifier on Yobit: gtfo_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-12-18 |
0.0121 WAVES |
0.0000 |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
2019-12-17 |
0.0121 WAVES |
0.0000 |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
2019-12-16 |
0.0146 WAVES |
77.0907 |
0.0146 WAVES |
0.0121 WAVES |
0.0172 WAVES |
0.0121 WAVES |
2019-12-15 |
0.0172 WAVES |
0.0000 |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
2019-12-14 |
0.0172 WAVES |
0.0000 |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
2019-12-13 |
0.0172 WAVES |
0.0000 |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
2019-12-12 |
0.0172 WAVES |
0.0000 |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
2019-12-11 |
0.0172 WAVES |
0.0075 |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
2019-12-10 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
2019-12-09 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
2019-12-08 |
0.0220 WAVES |
4.7352 |
0.0220 WAVES |
0.0219 WAVES |
0.0220 WAVES |
0.0220 WAVES |
2019-12-07 |
0.0212 WAVES |
18.5536 |
0.0212 WAVES |
0.0195 WAVES |
0.0229 WAVES |
0.0200 WAVES |
2019-12-06 |
0.0217 WAVES |
10.7189 |
0.0217 WAVES |
0.0201 WAVES |
0.0233 WAVES |
0.0201 WAVES |
2019-12-05 |
0.0227 WAVES |
14.2317 |
0.0227 WAVES |
0.0220 WAVES |
0.0233 WAVES |
0.0233 WAVES |
2019-12-04 |
0.0201 WAVES |
3.1595 |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
2019-12-03 |
0.0201 WAVES |
0.0000 |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
2019-12-02 |
0.0201 WAVES |
0.6874 |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
2019-12-01 |
0.0216 WAVES |
0.1392 |
0.0216 WAVES |
0.0211 WAVES |
0.0220 WAVES |
0.0220 WAVES |
2019-11-30 |
0.0179 WAVES |
0.0000 |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
2019-11-29 |
0.0179 WAVES |
0.0000 |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
2019-11-28 |
0.0179 WAVES |
0.0000 |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
2019-11-27 |
0.0179 WAVES |
0.0000 |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
2019-11-26 |
0.0179 WAVES |
0.0000 |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
2019-11-25 |
0.0179 WAVES |
0.0000 |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
2019-11-24 |
0.0179 WAVES |
0.0000 |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
2019-11-23 |
0.0179 WAVES |
0.0000 |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
2019-11-22 |
0.0179 WAVES |
0.0000 |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
2019-11-21 |
0.0179 WAVES |
0.0000 |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
2019-11-20 |
0.0179 WAVES |
0.0000 |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
2019-11-19 |
0.0179 WAVES |
0.0000 |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
2019-11-18 |
0.0179 WAVES |
0.0000 |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
2019-11-17 |
0.0179 WAVES |
0.0559 |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
2019-11-16 |
0.0192 WAVES |
0.0000 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
2019-11-15 |
0.0192 WAVES |
0.0000 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
2019-11-14 |
0.0192 WAVES |
0.0000 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
2019-11-13 |
0.0192 WAVES |
0.0000 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
2019-11-12 |
0.0192 WAVES |
0.0000 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
2019-11-11 |
0.0192 WAVES |
7.3187 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
2019-11-10 |
0.0211 WAVES |
12.8282 |
0.0211 WAVES |
0.0210 WAVES |
0.0212 WAVES |
0.0212 WAVES |
2019-11-09 |
0.0200 WAVES |
9.8682 |
0.0200 WAVES |
0.0190 WAVES |
0.0210 WAVES |
0.0200 WAVES |
2019-11-08 |
0.0226 WAVES |
0.0000 |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
2019-11-07 |
0.0226 WAVES |
0.0000 |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
2019-11-06 |
0.0226 WAVES |
0.0000 |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
2019-11-05 |
0.0226 WAVES |
0.0000 |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
2019-11-04 |
0.0226 WAVES |
0.0000 |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
2019-11-03 |
0.0226 WAVES |
0.0265 |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
2019-11-02 |
0.0229 WAVES |
0.0000 |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
2019-11-01 |
0.0229 WAVES |
0.0000 |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
2019-10-31 |
0.0229 WAVES |
0.0000 |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
2019-10-30 |
0.0229 WAVES |
0.0000 |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |