Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: gtfo_waves
Date Price Volume Open Low High Close
2019-12-18 0.0121 WAVES 0.0000 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES
2019-12-17 0.0121 WAVES 0.0000 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES
2019-12-16 0.0146 WAVES 77.0907 0.0146 WAVES 0.0121 WAVES 0.0172 WAVES 0.0121 WAVES
2019-12-15 0.0172 WAVES 0.0000 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES
2019-12-14 0.0172 WAVES 0.0000 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES
2019-12-13 0.0172 WAVES 0.0000 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES
2019-12-12 0.0172 WAVES 0.0000 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES
2019-12-11 0.0172 WAVES 0.0075 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES
2019-12-10 0.0220 WAVES 0.0000 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES
2019-12-09 0.0220 WAVES 0.0000 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES
2019-12-08 0.0220 WAVES 4.7352 0.0220 WAVES 0.0219 WAVES 0.0220 WAVES 0.0220 WAVES
2019-12-07 0.0212 WAVES 18.5536 0.0212 WAVES 0.0195 WAVES 0.0229 WAVES 0.0200 WAVES
2019-12-06 0.0217 WAVES 10.7189 0.0217 WAVES 0.0201 WAVES 0.0233 WAVES 0.0201 WAVES
2019-12-05 0.0227 WAVES 14.2317 0.0227 WAVES 0.0220 WAVES 0.0233 WAVES 0.0233 WAVES
2019-12-04 0.0201 WAVES 3.1595 0.0201 WAVES 0.0201 WAVES 0.0201 WAVES 0.0201 WAVES
2019-12-03 0.0201 WAVES 0.0000 0.0201 WAVES 0.0201 WAVES 0.0201 WAVES 0.0201 WAVES
2019-12-02 0.0201 WAVES 0.6874 0.0201 WAVES 0.0201 WAVES 0.0201 WAVES 0.0201 WAVES
2019-12-01 0.0216 WAVES 0.1392 0.0216 WAVES 0.0211 WAVES 0.0220 WAVES 0.0220 WAVES
2019-11-30 0.0179 WAVES 0.0000 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES
2019-11-29 0.0179 WAVES 0.0000 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES
2019-11-28 0.0179 WAVES 0.0000 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES
2019-11-27 0.0179 WAVES 0.0000 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES
2019-11-26 0.0179 WAVES 0.0000 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES
2019-11-25 0.0179 WAVES 0.0000 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES
2019-11-24 0.0179 WAVES 0.0000 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES
2019-11-23 0.0179 WAVES 0.0000 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES
2019-11-22 0.0179 WAVES 0.0000 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES
2019-11-21 0.0179 WAVES 0.0000 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES
2019-11-20 0.0179 WAVES 0.0000 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES
2019-11-19 0.0179 WAVES 0.0000 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES
2019-11-18 0.0179 WAVES 0.0000 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES
2019-11-17 0.0179 WAVES 0.0559 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES
2019-11-16 0.0192 WAVES 0.0000 0.0192 WAVES 0.0192 WAVES 0.0192 WAVES 0.0192 WAVES
2019-11-15 0.0192 WAVES 0.0000 0.0192 WAVES 0.0192 WAVES 0.0192 WAVES 0.0192 WAVES
2019-11-14 0.0192 WAVES 0.0000 0.0192 WAVES 0.0192 WAVES 0.0192 WAVES 0.0192 WAVES
2019-11-13 0.0192 WAVES 0.0000 0.0192 WAVES 0.0192 WAVES 0.0192 WAVES 0.0192 WAVES
2019-11-12 0.0192 WAVES 0.0000 0.0192 WAVES 0.0192 WAVES 0.0192 WAVES 0.0192 WAVES
2019-11-11 0.0192 WAVES 7.3187 0.0192 WAVES 0.0192 WAVES 0.0192 WAVES 0.0192 WAVES
2019-11-10 0.0211 WAVES 12.8282 0.0211 WAVES 0.0210 WAVES 0.0212 WAVES 0.0212 WAVES
2019-11-09 0.0200 WAVES 9.8682 0.0200 WAVES 0.0190 WAVES 0.0210 WAVES 0.0200 WAVES
2019-11-08 0.0226 WAVES 0.0000 0.0226 WAVES 0.0226 WAVES 0.0226 WAVES 0.0226 WAVES
2019-11-07 0.0226 WAVES 0.0000 0.0226 WAVES 0.0226 WAVES 0.0226 WAVES 0.0226 WAVES
2019-11-06 0.0226 WAVES 0.0000 0.0226 WAVES 0.0226 WAVES 0.0226 WAVES 0.0226 WAVES
2019-11-05 0.0226 WAVES 0.0000 0.0226 WAVES 0.0226 WAVES 0.0226 WAVES 0.0226 WAVES
2019-11-04 0.0226 WAVES 0.0000 0.0226 WAVES 0.0226 WAVES 0.0226 WAVES 0.0226 WAVES
2019-11-03 0.0226 WAVES 0.0265 0.0226 WAVES 0.0226 WAVES 0.0226 WAVES 0.0226 WAVES
2019-11-02 0.0229 WAVES 0.0000 0.0229 WAVES 0.0229 WAVES 0.0229 WAVES 0.0229 WAVES
2019-11-01 0.0229 WAVES 0.0000 0.0229 WAVES 0.0229 WAVES 0.0229 WAVES 0.0229 WAVES
2019-10-31 0.0229 WAVES 0.0000 0.0229 WAVES 0.0229 WAVES 0.0229 WAVES 0.0229 WAVES
2019-10-30 0.0229 WAVES 0.0000 0.0229 WAVES 0.0229 WAVES 0.0229 WAVES 0.0229 WAVES