Identifier on Yobit: guess_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0007 |
173.1111 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-12-25 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-12-24 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-12-23 |
0.0007 |
152,937.7871 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-12-22 |
0.0007 |
1,343.8951 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-12-21 |
0.0008 |
767.4065 GUESS |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2024-12-20 |
0.0007 |
13,100.1496 GUESS |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2024-12-19 |
0.0007 |
12,318.6171 GUESS |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2024-12-18 |
0.0007 |
167.4523 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-12-17 |
0.0007 |
290.0773 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-12-16 |
0.0008 |
300.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-12-15 |
0.0007 |
198.0668 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-12-14 |
0.0007 |
198.0668 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-12-13 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-12-12 |
0.0007 |
437.9488 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-12-11 |
0.0007 |
456.0145 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-12-10 |
0.0007 |
1,085.4897 GUESS |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2024-12-09 |
0.0007 |
727.6616 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-12-08 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-12-07 |
0.0007 |
3,496.0310 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-12-06 |
0.0007 |
3,267.2488 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-12-05 |
0.0006 |
12,155.6482 GUESS |
0.0006 |
0.0005 |
0.0008 |
0.0007 |
| 2024-12-04 |
0.0006 |
42,990.0304 GUESS |
0.0006 |
0.0005 |
0.0008 |
0.0007 |
| 2024-12-03 |
0.0007 |
2,609.6254 GUESS |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2024-12-02 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-12-01 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-11-30 |
0.0008 |
791.7170 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-11-29 |
0.0007 |
20,657.5110 GUESS |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2024-11-28 |
0.0007 |
466.2703 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-11-27 |
0.0008 |
2,113.5679 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-11-26 |
0.0008 |
335,979.7765 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-11-25 |
0.0008 |
189,266.6885 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-11-24 |
0.0008 |
95,258.4287 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-11-23 |
0.0008 |
354.9406 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-11-22 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-11-21 |
0.0008 |
130.5283 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-11-20 |
0.0008 |
10,415.0889 GUESS |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2024-11-19 |
0.0007 |
197.0375 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-11-18 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-11-17 |
0.0007 |
617.4839 GUESS |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2024-11-16 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-11-15 |
0.0007 |
700.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-11-14 |
0.0007 |
156.8738 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-11-13 |
0.0007 |
156.8738 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-11-12 |
0.0007 |
10,441.4212 GUESS |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2024-11-11 |
0.0008 |
700,254.6146 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-11-09 |
0.0008 |
73,906.1898 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-11-08 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-11-07 |
0.0007 |
197.4155 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-11-06 |
0.0007 |
1,426.7789 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |