Identifier on Yobit: guess_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0008 |
6,481.8549 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-07-09 |
0.0008 |
19,601.1611 GUESS |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2023-07-08 |
0.0008 |
628.2055 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-07-07 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-07-06 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-07-05 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-07-04 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-07-03 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-07-02 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-07-01 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-06-30 |
0.0008 |
263.3019 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-06-29 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-06-28 |
0.0008 |
2.8327 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-06-27 |
0.0008 |
2.8327 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-06-26 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-06-25 |
0.0007 |
5,454.8014 GUESS |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2023-06-24 |
0.0006 |
23,784.5966 GUESS |
0.0006 |
0.0005 |
0.0007 |
0.0007 |
| 2023-06-23 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-22 |
0.0005 |
224.5733 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-21 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-20 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-19 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-18 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-17 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-16 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-15 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-14 |
0.0005 |
627.5080 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-13 |
0.0005 |
627.5080 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-12 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-11 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-10 |
0.0005 |
1,088.7187 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-09 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-08 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-07 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-06 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-05 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-04 |
0.0005 |
936.5306 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-03 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-02 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-01 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-31 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-30 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-29 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-28 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-27 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-26 |
0.0005 |
601.0429 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-25 |
0.0005 |
36,809.6879 GUESS |
0.0005 |
0.0004 |
0.0006 |
0.0005 |
| 2023-05-24 |
0.0006 |
9,424.3371 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-05-23 |
0.0005 |
15,766.8120 GUESS |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2023-05-22 |
0.0005 |
13,936.2231 GUESS |
0.0005 |
0.0004 |
0.0005 |
0.0005 |