Identifier on Yobit: guess_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0005 |
2,139,823.5719 GUESS |
0.0005 |
0.0004 |
0.0007 |
0.0005 |
| 2023-05-20 |
0.0009 |
804,100.4393 GUESS |
0.0009 |
0.0005 |
0.0012 |
0.0005 |
| 2023-05-19 |
0.0012 |
84,868.0636 GUESS |
0.0012 |
0.0008 |
0.0016 |
0.0009 |
| 2023-05-18 |
0.0015 |
8,240.9209 GUESS |
0.0015 |
0.0013 |
0.0016 |
0.0015 |
| 2023-05-17 |
0.0015 |
5,139.3508 GUESS |
0.0015 |
0.0014 |
0.0016 |
0.0016 |
| 2023-05-16 |
0.0016 |
4,988.1571 GUESS |
0.0016 |
0.0015 |
0.0017 |
0.0016 |
| 2023-05-15 |
0.0014 |
49,695.9434 GUESS |
0.0014 |
0.0011 |
0.0017 |
0.0017 |
| 2023-05-14 |
0.0013 |
82,296.4837 GUESS |
0.0013 |
0.0011 |
0.0015 |
0.0014 |
| 2023-05-13 |
0.0015 |
8,970.3151 GUESS |
0.0015 |
0.0014 |
0.0016 |
0.0014 |
| 2023-05-12 |
0.0014 |
1,009,472.2956 GUESS |
0.0014 |
0.0011 |
0.0016 |
0.0016 |
| 2023-05-11 |
0.0014 |
275,353.9000 GUESS |
0.0014 |
0.0012 |
0.0016 |
0.0012 |
| 2023-05-10 |
0.0011 |
229,005.8518 GUESS |
0.0011 |
0.0007 |
0.0014 |
0.0013 |
| 2023-05-09 |
0.0007 |
128,935.1935 GUESS |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2023-05-08 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-05-07 |
0.0009 |
45,567.1493 GUESS |
0.0009 |
0.0007 |
0.0010 |
0.0007 |
| 2023-05-06 |
0.0012 |
109,678.4365 GUESS |
0.0012 |
0.0010 |
0.0013 |
0.0010 |
| 2023-05-05 |
0.0011 |
678,255.8516 GUESS |
0.0011 |
0.0010 |
0.0013 |
0.0013 |
| 2023-05-04 |
0.0014 |
6,540.8045 GUESS |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2023-05-03 |
0.0014 |
2,978.1685 GUESS |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2023-05-02 |
0.0016 |
38,302.4507 GUESS |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-05-01 |
0.0016 |
678,411.1713 GUESS |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2023-04-30 |
0.0016 |
1,309,380.8950 GUESS |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2023-04-29 |
0.0016 |
1,427,159.7411 GUESS |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2023-04-28 |
0.0016 |
514,184.0637 GUESS |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2023-04-27 |
0.0014 |
1,040,484.9580 GUESS |
0.0014 |
0.0012 |
0.0017 |
0.0017 |
| 2023-04-26 |
0.0014 |
790,380.8438 GUESS |
0.0014 |
0.0011 |
0.0016 |
0.0012 |
| 2023-04-25 |
0.0013 |
2,015,993.7685 GUESS |
0.0013 |
0.0010 |
0.0017 |
0.0016 |
| 2023-04-24 |
0.0011 |
894,700.2897 GUESS |
0.0011 |
0.0010 |
0.0012 |
0.0011 |
| 2023-04-23 |
0.0014 |
45,757.4160 GUESS |
0.0014 |
0.0011 |
0.0016 |
0.0011 |
| 2023-04-22 |
0.0014 |
1,679,436.6977 GUESS |
0.0014 |
0.0012 |
0.0017 |
0.0015 |
| 2023-04-21 |
0.0010 |
98,034.8947 GUESS |
0.0010 |
0.0006 |
0.0014 |
0.0013 |
| 2023-04-20 |
0.0012 |
0.0000 GUESS |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-19 |
0.0012 |
0.0000 GUESS |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-18 |
0.0012 |
0.0000 GUESS |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-17 |
0.0012 |
7,073.9679 GUESS |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-16 |
0.0012 |
4,518.8838 GUESS |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-15 |
0.0012 |
335.6212 GUESS |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-14 |
0.0012 |
0.0000 GUESS |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-13 |
0.0013 |
24,142.4632 GUESS |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2023-04-12 |
0.0013 |
27,172.1329 GUESS |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-04-11 |
0.0013 |
877.5974 GUESS |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-04-10 |
0.0014 |
39,284.6787 GUESS |
0.0014 |
0.0012 |
0.0016 |
0.0013 |
| 2023-04-09 |
0.0014 |
115,653.7470 GUESS |
0.0014 |
0.0012 |
0.0016 |
0.0013 |
| 2023-04-08 |
0.0013 |
723,505.2684 GUESS |
0.0013 |
0.0010 |
0.0016 |
0.0014 |
| 2023-04-07 |
0.0012 |
648,421.1286 GUESS |
0.0012 |
0.0008 |
0.0016 |
0.0010 |
| 2023-04-06 |
0.0008 |
25,932.5436 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-04-05 |
0.0008 |
459,150.1310 GUESS |
0.0008 |
0.0007 |
0.0009 |
0.0008 |
| 2023-04-04 |
0.0007 |
313,010.5266 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-04-03 |
0.0007 |
724,879.1824 GUESS |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2023-04-02 |
0.0008 |
120,490.2850 GUESS |
0.0008 |
0.0006 |
0.0009 |
0.0006 |