Identifier on Yobit: guess_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-03-31 |
0.0007 |
140,132.6226 GUESS |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
| 2023-03-30 |
0.0006 |
101,782.8728 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-03-29 |
0.0008 |
122,564.1935 GUESS |
0.0008 |
0.0006 |
0.0009 |
0.0006 |
| 2023-03-28 |
0.0008 |
31,739.6734 GUESS |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2023-03-27 |
0.0007 |
68,196.8530 GUESS |
0.0007 |
0.0005 |
0.0009 |
0.0009 |
| 2023-03-26 |
0.0007 |
172,536.0216 GUESS |
0.0007 |
0.0005 |
0.0008 |
0.0008 |
| 2023-03-25 |
0.0006 |
2,794.4249 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-03-24 |
0.0005 |
43,073.1068 GUESS |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2023-03-23 |
0.0006 |
0.0000 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-03-22 |
0.0005 |
2,318.5965 GUESS |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2023-03-21 |
0.0006 |
30,000.0000 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-03-20 |
0.0004 |
10,093.4796 GUESS |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-03-19 |
0.0006 |
7,000.0000 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-03-18 |
0.0004 |
800.0000 GUESS |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-03-17 |
0.0004 |
0.0000 GUESS |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-03-16 |
0.0004 |
0.0000 GUESS |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-03-15 |
0.0004 |
49,052.9241 GUESS |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2023-03-14 |
0.0006 |
179,300.0885 GUESS |
0.0006 |
0.0005 |
0.0007 |
0.0005 |
| 2023-03-13 |
0.0008 |
139,330.9749 GUESS |
0.0008 |
0.0006 |
0.0010 |
0.0006 |
| 2023-03-12 |
0.0009 |
14,406.7627 GUESS |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2023-03-11 |
0.0010 |
282,941.4238 GUESS |
0.0010 |
0.0008 |
0.0012 |
0.0008 |
| 2023-03-10 |
0.0007 |
1,022,396.1581 GUESS |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2023-03-09 |
0.0007 |
144,257.3718 GUESS |
0.0007 |
0.0006 |
0.0009 |
0.0006 |
| 2023-03-08 |
0.0007 |
167,480.4422 GUESS |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
| 2023-03-07 |
0.0006 |
59,643.5262 GUESS |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2023-03-06 |
0.0006 |
15,018.3245 GUESS |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2023-03-05 |
0.0007 |
20,373.5391 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-03-04 |
0.0006 |
0.0000 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-03-03 |
0.0006 |
331.0929 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-03-02 |
0.0004 |
0.0000 GUESS |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-03-01 |
0.0004 |
0.0000 GUESS |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-02-28 |
0.0004 |
0.0000 GUESS |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-02-27 |
0.0004 |
0.0000 GUESS |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-02-26 |
0.0004 |
0.0000 GUESS |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-02-25 |
0.0004 |
0.0000 GUESS |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-02-24 |
0.0004 |
0.0000 GUESS |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-02-23 |
0.0004 |
0.0000 GUESS |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-02-22 |
0.0004 |
0.0000 GUESS |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-02-21 |
0.0004 |
0.0000 GUESS |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-02-20 |
0.0004 |
0.0000 GUESS |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-02-19 |
0.0004 |
0.0000 GUESS |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-02-18 |
0.0004 |
0.0000 GUESS |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-02-17 |
0.0004 |
0.0000 GUESS |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-02-16 |
0.0004 |
0.0000 GUESS |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-02-15 |
0.0004 |
0.0000 GUESS |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-02-14 |
0.0004 |
0.0000 GUESS |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-02-13 |
0.0004 |
0.0000 GUESS |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-02-12 |
0.0006 |
419,027.7259 GUESS |
0.0006 |
0.0004 |
0.0008 |
0.0004 |
| 2023-02-11 |
0.0008 |
17,020.0660 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |