Identifier on Yobit: guess_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.0009 |
0.0000 GUESS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-02-09 |
0.0009 |
0.0000 GUESS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-02-08 |
0.0009 |
0.0000 GUESS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-02-07 |
0.0009 |
0.0000 GUESS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-02-06 |
0.0009 |
0.0000 GUESS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-02-05 |
0.0009 |
0.0000 GUESS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-02-04 |
0.0009 |
0.0000 GUESS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-02-03 |
0.0009 |
0.0000 GUESS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-02-02 |
0.0009 |
0.0000 GUESS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-02-01 |
0.0009 |
0.0000 GUESS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-31 |
0.0009 |
0.0000 GUESS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-30 |
0.0009 |
0.0000 GUESS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-29 |
0.0009 |
0.0000 GUESS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-28 |
0.0009 |
0.0000 GUESS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-27 |
0.0009 |
0.0000 GUESS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-26 |
0.0009 |
0.0000 GUESS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-25 |
0.0009 |
0.0000 GUESS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-24 |
0.0009 |
0.0000 GUESS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-23 |
0.0009 |
17,020.0660 GUESS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-22 |
0.0010 |
601,321.9082 GUESS |
0.0010 |
0.0007 |
0.0012 |
0.0009 |
| 2023-01-21 |
0.0007 |
13,808.5136 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-01-20 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-19 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-18 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-17 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-16 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-15 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-14 |
0.0008 |
8,053.8917 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-13 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-01-12 |
0.0007 |
31,913.6590 GUESS |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2023-01-11 |
0.0006 |
0.0000 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-01-10 |
0.0006 |
12,941.6072 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-01-09 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-01-08 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-01-07 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-01-06 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-01-05 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-01-04 |
0.0006 |
12,650.0872 GUESS |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2023-01-03 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-01-02 |
0.0005 |
6,211.6161 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-01-01 |
0.0005 |
16,821.3509 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-12-31 |
0.0005 |
100,580.2093 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-12-30 |
0.0005 |
13,952.6213 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-12-29 |
0.0005 |
3,831.0940 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-12-28 |
0.0005 |
50,046.0355 GUESS |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2022-12-27 |
0.0005 |
139,626.7509 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-12-26 |
0.0005 |
152,241.3831 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-12-25 |
0.0005 |
580,245.7353 GUESS |
0.0005 |
0.0003 |
0.0008 |
0.0005 |
| 2022-12-24 |
0.0008 |
120.3322 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-12-23 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |