Identifier on Yobit: guess_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0007 |
20,662.9483 GUESS |
0.0007 |
0.0005 |
0.0008 |
0.0005 |
| 2022-12-21 |
0.0009 |
15,661.9529 GUESS |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2022-12-20 |
0.0007 |
749,250.9574 GUESS |
0.0007 |
0.0004 |
0.0010 |
0.0009 |
| 2022-12-19 |
0.0004 |
0.0000 GUESS |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-12-18 |
0.0004 |
0.0000 GUESS |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-12-17 |
0.0004 |
0.0000 GUESS |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-12-16 |
0.0007 |
1,292,301.3789 GUESS |
0.0007 |
0.0004 |
0.0010 |
0.0004 |
| 2022-12-15 |
0.0005 |
1,167.2259 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-12-14 |
0.0005 |
7,214.1136 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-12-13 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-12-12 |
0.0004 |
717,693.2761 GUESS |
0.0004 |
0.0003 |
0.0005 |
0.0004 |
| 2022-12-11 |
0.0005 |
2,235,403.5951 GUESS |
0.0005 |
0.0003 |
0.0007 |
0.0003 |
| 2022-12-10 |
0.0006 |
1,350,425.9798 GUESS |
0.0006 |
0.0004 |
0.0008 |
0.0004 |
| 2022-12-09 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-12-08 |
0.0009 |
2,189.0870 GUESS |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2022-12-07 |
0.0009 |
0.0000 GUESS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-12-06 |
0.0009 |
111.1611 GUESS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-12-05 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-12-04 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-12-03 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-12-02 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-12-01 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-11-30 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-11-29 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-11-28 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-11-27 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-11-26 |
0.0009 |
259.8485 GUESS |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2022-11-25 |
0.0009 |
259.8485 GUESS |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2022-11-24 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-11-23 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-11-22 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-11-21 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-11-20 |
0.0007 |
419.9963 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-11-19 |
0.0009 |
8,649.1305 GUESS |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2022-11-18 |
0.0006 |
0.0000 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-11-17 |
0.0006 |
0.0000 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-11-16 |
0.0006 |
0.0000 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-11-15 |
0.0006 |
0.0000 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-11-14 |
0.0006 |
0.0000 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-11-13 |
0.0006 |
0.0000 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-11-12 |
0.0006 |
0.0000 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-11-11 |
0.0006 |
0.0000 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-11-10 |
0.0006 |
0.0000 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-11-09 |
0.0006 |
0.0000 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-11-08 |
0.0006 |
0.0000 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-11-07 |
0.0006 |
0.0000 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-11-06 |
0.0006 |
0.0000 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-11-05 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-11-04 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-11-03 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |