Identifier on Yobit: guess_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-11-01 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-10-31 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-10-30 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-10-29 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-10-28 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-10-27 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-10-26 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-10-25 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-10-24 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-10-23 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-10-22 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-10-21 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-10-20 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-10-19 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-10-18 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-10-17 |
0.0005 |
319.7351 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-10-16 |
0.0006 |
2,408.8377 GUESS |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2022-10-15 |
0.0007 |
41,092.2147 GUESS |
0.0007 |
0.0005 |
0.0009 |
0.0005 |
| 2022-10-14 |
0.0011 |
25,068.3959 GUESS |
0.0011 |
0.0006 |
0.0016 |
0.0006 |
| 2022-10-13 |
0.0009 |
0.0000 GUESS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-10-12 |
0.0011 |
58,697.5742 GUESS |
0.0011 |
0.0006 |
0.0016 |
0.0009 |
| 2022-10-11 |
0.0011 |
31,520.0205 GUESS |
0.0011 |
0.0006 |
0.0016 |
0.0009 |
| 2022-10-10 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-10-09 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-10-08 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-10-07 |
0.0007 |
47,918.0219 GUESS |
0.0007 |
0.0005 |
0.0008 |
0.0008 |
| 2022-10-06 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-10-05 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-10-04 |
0.0007 |
400,926.0908 GUESS |
0.0007 |
0.0005 |
0.0008 |
0.0008 |
| 2022-10-03 |
0.0006 |
540.9080 GUESS |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2022-10-02 |
0.0006 |
182.7242 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-10-01 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-09-30 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-09-29 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-09-28 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-09-27 |
0.0008 |
125.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-09-26 |
0.0006 |
0.0000 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-09-25 |
0.0006 |
0.0000 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-09-24 |
0.0006 |
0.0000 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-09-23 |
0.0006 |
0.0000 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-09-22 |
0.0006 |
0.0000 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-09-21 |
0.0006 |
0.0000 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-09-20 |
0.0006 |
0.0000 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-09-19 |
0.0006 |
0.0000 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-09-18 |
0.0006 |
0.0000 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-09-17 |
0.0006 |
0.0000 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-09-16 |
0.0006 |
0.0000 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-09-15 |
0.0006 |
0.0000 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-09-14 |
0.0006 |
0.0000 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |