Identifier on Yobit: guess_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-07-25 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-07-24 |
0.0006 |
30,411.8236 GUESS |
0.0006 |
0.0005 |
0.0007 |
0.0007 |
| 2022-07-23 |
0.0004 |
0.0000 GUESS |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-07-22 |
0.0005 |
146,895.8421 GUESS |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2022-07-21 |
0.0005 |
1,002.6074 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-07-20 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-07-19 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-07-18 |
0.0007 |
1,304.3478 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-07-17 |
0.0008 |
639,550.0449 GUESS |
0.0008 |
0.0005 |
0.0010 |
0.0007 |
| 2022-07-16 |
0.0005 |
54,421.9461 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-07-15 |
0.0006 |
383.3433 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-07-14 |
0.0005 |
7,000.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-07-13 |
0.0004 |
0.0000 GUESS |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-07-12 |
0.0004 |
281,798.9735 GUESS |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-07-11 |
0.0004 |
92,000.0000 GUESS |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-07-10 |
0.0004 |
0.0000 GUESS |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-07-09 |
0.0005 |
10,452.2503 GUESS |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2022-07-08 |
0.0006 |
100,000.0000 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-07-07 |
0.0005 |
2,118,316.9278 GUESS |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2022-07-06 |
0.0006 |
55,729.0039 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-07-05 |
0.0005 |
1,702,055.4921 GUESS |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2022-07-04 |
0.0005 |
857,907.9632 GUESS |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2022-07-03 |
0.0004 |
0.0000 GUESS |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-07-02 |
0.0004 |
207,452.2644 GUESS |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2022-07-01 |
0.0004 |
10,266.0000 GUESS |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-06-30 |
0.0005 |
166,666.6667 GUESS |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2022-06-29 |
0.0006 |
189,798.9735 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-06-28 |
0.0004 |
2,239.4041 GUESS |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-06-27 |
0.0005 |
22,886.8697 GUESS |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2022-06-26 |
0.0005 |
180,368.5378 GUESS |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2022-06-25 |
0.0005 |
41,865.4323 GUESS |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2022-06-24 |
0.0006 |
0.0000 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-06-23 |
0.0006 |
0.0000 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-06-22 |
0.0008 |
14,050.1631 GUESS |
0.0008 |
0.0006 |
0.0010 |
0.0006 |
| 2022-06-21 |
0.0007 |
1,517,283.5483 GUESS |
0.0007 |
0.0004 |
0.0010 |
0.0010 |
| 2022-06-20 |
0.0006 |
1,318,368.4720 GUESS |
0.0006 |
0.0004 |
0.0007 |
0.0004 |
| 2022-06-19 |
0.0004 |
873,331.3184 GUESS |
0.0004 |
0.0002 |
0.0005 |
0.0004 |
| 2022-06-18 |
0.0005 |
880,217.7114 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-06-17 |
0.0005 |
140,003.1485 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-06-16 |
0.0005 |
299.4013 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-06-15 |
0.0006 |
165,264.2058 GUESS |
0.0006 |
0.0005 |
0.0007 |
0.0005 |
| 2022-06-14 |
0.0007 |
2,131,860.7444 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-06-13 |
0.0006 |
8,118,664.2777 GUESS |
0.0006 |
0.0005 |
0.0007 |
0.0005 |
| 2022-06-12 |
0.0006 |
982,100.7761 GUESS |
0.0006 |
0.0005 |
0.0007 |
0.0007 |
| 2022-06-11 |
0.0008 |
13,675.1266 GUESS |
0.0008 |
0.0006 |
0.0010 |
0.0006 |
| 2022-06-10 |
0.0007 |
1,716,046.4745 GUESS |
0.0007 |
0.0005 |
0.0008 |
0.0008 |
| 2022-06-09 |
0.0006 |
113,822.0311 GUESS |
0.0006 |
0.0005 |
0.0007 |
0.0007 |
| 2022-06-08 |
0.0006 |
631,286.2184 GUESS |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2022-06-07 |
0.0006 |
12,893.5090 GUESS |
0.0006 |
0.0005 |
0.0006 |
0.0006 |