Identifier on Yobit: guess_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0005 |
50,776.2821 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-06-05 |
0.0006 |
32,649.6996 GUESS |
0.0006 |
0.0005 |
0.0007 |
0.0005 |
| 2022-06-04 |
0.0006 |
185.0000 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-06-03 |
0.0005 |
626,471.6189 GUESS |
0.0005 |
0.0004 |
0.0007 |
0.0007 |
| 2022-06-02 |
0.0005 |
678,377.2090 GUESS |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2022-06-01 |
0.0005 |
275,328.0641 GUESS |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2022-05-31 |
0.0005 |
1,896.8237 GUESS |
0.0005 |
0.0004 |
0.0007 |
0.0006 |
| 2022-05-30 |
0.0006 |
80,985.0663 GUESS |
0.0006 |
0.0004 |
0.0007 |
0.0004 |
| 2022-05-29 |
0.0007 |
307,868.4165 GUESS |
0.0007 |
0.0004 |
0.0010 |
0.0008 |
| 2022-05-28 |
0.0012 |
904,495.4797 GUESS |
0.0012 |
0.0005 |
0.0020 |
0.0011 |
| 2022-05-27 |
0.0005 |
33,146,448.8162 GUESS |
0.0005 |
0.0004 |
0.0007 |
0.0005 |
| 2022-05-26 |
0.0004 |
2,338,003.3919 GUESS |
0.0004 |
0.0003 |
0.0005 |
0.0004 |
| 2022-05-25 |
0.0004 |
616,935.0604 GUESS |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2022-05-24 |
0.0005 |
30,360.0798 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-05-23 |
0.0005 |
432,206.2739 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-05-22 |
0.0009 |
96,470.5882 GUESS |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2022-05-21 |
0.0014 |
700,435.7348 GUESS |
0.0014 |
0.0009 |
0.0020 |
0.0009 |
| 2022-05-20 |
0.0014 |
702,864.5989 GUESS |
0.0014 |
0.0007 |
0.0022 |
0.0010 |
| 2022-05-19 |
0.0018 |
5,725,122.5157 GUESS |
0.0018 |
0.0002 |
0.0034 |
0.0020 |
| 2022-05-18 |
0.0004 |
1,217,059.6483 GUESS |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2022-05-17 |
0.0004 |
2,938,683.6519 GUESS |
0.0004 |
0.0002 |
0.0005 |
0.0005 |
| 2022-05-16 |
0.0005 |
3,935,203.5915 GUESS |
0.0005 |
0.0002 |
0.0007 |
0.0002 |
| 2022-05-15 |
0.0007 |
57,146.1226 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-05-14 |
0.0006 |
4,901.1386 GUESS |
0.0006 |
0.0004 |
0.0007 |
0.0007 |
| 2022-05-13 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-05-12 |
0.0006 |
335,080.3233 GUESS |
0.0006 |
0.0004 |
0.0007 |
0.0007 |
| 2022-05-11 |
0.0010 |
162,167.3086 GUESS |
0.0010 |
0.0005 |
0.0014 |
0.0014 |
| 2022-05-10 |
0.0007 |
60,848.2456 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-05-09 |
0.0014 |
1,000.0000 GUESS |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-08 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-05-07 |
0.0010 |
1,809.1577 GUESS |
0.0010 |
0.0007 |
0.0014 |
0.0007 |
| 2022-05-06 |
0.0011 |
135,116.6697 GUESS |
0.0011 |
0.0007 |
0.0014 |
0.0014 |
| 2022-05-05 |
0.0014 |
0.0000 GUESS |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-05-04 |
0.0011 |
1,104.3896 GUESS |
0.0011 |
0.0008 |
0.0014 |
0.0014 |
| 2022-05-03 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-05-02 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-05-01 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-04-30 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-04-29 |
0.0011 |
1,888,075.4836 GUESS |
0.0011 |
0.0008 |
0.0014 |
0.0008 |
| 2022-04-28 |
0.0008 |
137.5000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-04-27 |
0.0008 |
1,530.4570 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-04-26 |
0.0014 |
1,380.3670 GUESS |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-04-25 |
0.0011 |
389,561.6521 GUESS |
0.0011 |
0.0008 |
0.0014 |
0.0008 |
| 2022-04-24 |
0.0011 |
398,938.9986 GUESS |
0.0011 |
0.0008 |
0.0014 |
0.0014 |
| 2022-04-23 |
0.0012 |
195,459.5838 GUESS |
0.0012 |
0.0010 |
0.0014 |
0.0010 |
| 2022-04-22 |
0.0011 |
201,898.0715 GUESS |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-04-21 |
0.0011 |
271,781.5446 GUESS |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-04-20 |
0.0011 |
90.2849 GUESS |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-04-19 |
0.0015 |
801,433.2533 GUESS |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-04-18 |
0.0013 |
437,395.0821 GUESS |
0.0013 |
0.0011 |
0.0015 |
0.0011 |