Identifier on Yobit: guess_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.0007 |
1,426.7789 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-11-05 |
0.0007 |
2,392,125.0082 GUESS |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2024-11-04 |
0.0007 |
1,245.6949 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-11-03 |
0.0007 |
1,193.1643 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-11-02 |
0.0007 |
168.9767 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-11-01 |
0.0007 |
6,952.2062 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-10-31 |
0.0007 |
6,060.7051 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-10-30 |
0.0007 |
25,365.0582 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-10-29 |
0.0007 |
1,965.1924 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-10-28 |
0.0007 |
5,187.1787 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-10-27 |
0.0007 |
307,483.5340 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-10-26 |
0.0007 |
401.6724 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-10-25 |
0.0007 |
1,786.9571 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-10-24 |
0.0007 |
192.3730 GUESS |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2024-10-23 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-10-22 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-10-21 |
0.0008 |
610.9625 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-10-20 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-10-19 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-10-18 |
0.0008 |
177.3428 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-10-17 |
0.0008 |
541,181.2076 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-10-16 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-10-15 |
0.0008 |
210,320.6854 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-10-14 |
0.0008 |
210,320.6854 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-10-13 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-10-12 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-10-11 |
0.0008 |
353,942.9317 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-10-10 |
0.0008 |
1,482,415.7694 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-10-09 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-10-08 |
0.0006 |
839,162.7929 GUESS |
0.0006 |
0.0005 |
0.0008 |
0.0007 |
| 2024-10-07 |
0.0006 |
893,339.3204 GUESS |
0.0006 |
0.0005 |
0.0007 |
0.0007 |
| 2024-10-06 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-10-05 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-10-04 |
0.0005 |
101,656.5525 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-10-03 |
0.0005 |
207.1534 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-10-02 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-10-01 |
0.0005 |
221.0971 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-09-30 |
0.0005 |
403.0034 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-09-29 |
0.0005 |
231.4254 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-09-28 |
0.0005 |
199.2794 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-09-27 |
0.0005 |
199.1341 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-09-26 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-09-25 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-09-24 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-09-23 |
0.0005 |
217.4939 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-09-22 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-09-21 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-09-20 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-09-19 |
0.0005 |
4,500.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-09-18 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |