Identifier on Yobit: guess_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0015 |
577.2379 GUESS |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-04-16 |
0.0015 |
488,731.8058 GUESS |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-04-15 |
0.0015 |
67.6618 GUESS |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-04-14 |
0.0017 |
19,536.6025 GUESS |
0.0017 |
0.0015 |
0.0018 |
0.0015 |
| 2022-04-13 |
0.0018 |
1,111.0185 GUESS |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-12 |
0.0015 |
156,257.6993 GUESS |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-04-11 |
0.0015 |
1,010.9400 GUESS |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-04-10 |
0.0023 |
521,787.5191 GUESS |
0.0023 |
0.0015 |
0.0031 |
0.0015 |
| 2022-04-09 |
0.0027 |
60,276.8550 GUESS |
0.0027 |
0.0024 |
0.0031 |
0.0024 |
| 2022-04-08 |
0.0021 |
45,399.8741 GUESS |
0.0021 |
0.0019 |
0.0024 |
0.0019 |
| 2022-04-07 |
0.0024 |
24,103.6680 GUESS |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-04-06 |
0.0031 |
41,271.7032 GUESS |
0.0031 |
0.0024 |
0.0038 |
0.0034 |
| 2022-04-05 |
0.0029 |
1,926,986.7182 GUESS |
0.0029 |
0.0018 |
0.0039 |
0.0024 |
| 2022-04-04 |
0.0026 |
78,175.6522 GUESS |
0.0026 |
0.0022 |
0.0031 |
0.0031 |
| 2022-04-03 |
0.0022 |
46.0144 GUESS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-04-02 |
0.0030 |
0.0000 GUESS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-04-01 |
0.0030 |
0.0000 GUESS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-03-31 |
0.0030 |
1,858.9747 GUESS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-03-30 |
0.0022 |
0.0000 GUESS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-03-29 |
0.0022 |
477,077.8770 GUESS |
0.0022 |
0.0018 |
0.0026 |
0.0022 |
| 2022-03-28 |
0.0024 |
640,590.6036 GUESS |
0.0024 |
0.0018 |
0.0029 |
0.0019 |
| 2022-03-27 |
0.0036 |
64.4789 GUESS |
0.0036 |
0.0029 |
0.0042 |
0.0042 |
| 2022-03-26 |
0.0030 |
37.6667 GUESS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-03-25 |
0.0038 |
2,027.9318 GUESS |
0.0038 |
0.0029 |
0.0046 |
0.0029 |
| 2022-03-24 |
0.0029 |
35.0000 GUESS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-03-23 |
0.0039 |
131,068.7489 GUESS |
0.0039 |
0.0029 |
0.0048 |
0.0048 |
| 2022-03-22 |
0.0039 |
39,064.5926 GUESS |
0.0039 |
0.0029 |
0.0048 |
0.0048 |
| 2022-03-21 |
0.0048 |
0.0000 GUESS |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-03-20 |
0.0048 |
0.0000 GUESS |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-03-19 |
0.0048 |
427.7771 GUESS |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-03-18 |
0.0030 |
0.0000 GUESS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-03-17 |
0.0030 |
15,721.8471 GUESS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-03-16 |
0.0034 |
45,067.1474 GUESS |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-03-15 |
0.0029 |
0.0000 GUESS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-03-14 |
0.0029 |
0.0000 GUESS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-03-13 |
0.0029 |
155.0000 GUESS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-03-12 |
0.0026 |
0.0000 GUESS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-03-11 |
0.0026 |
0.0000 GUESS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-03-10 |
0.0040 |
568.2850 GUESS |
0.0040 |
0.0026 |
0.0055 |
0.0026 |
| 2022-03-09 |
0.0044 |
72,486.2931 GUESS |
0.0044 |
0.0033 |
0.0056 |
0.0033 |
| 2022-03-08 |
0.0044 |
442,967.4559 GUESS |
0.0044 |
0.0033 |
0.0056 |
0.0056 |
| 2022-03-07 |
0.0058 |
82,298.0654 GUESS |
0.0058 |
0.0056 |
0.0060 |
0.0059 |
| 2022-03-06 |
0.0030 |
0.0000 GUESS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-03-05 |
0.0030 |
0.0000 GUESS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-03-04 |
0.0030 |
48.0786 GUESS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-03-03 |
0.0054 |
94,596.4225 GUESS |
0.0054 |
0.0030 |
0.0079 |
0.0079 |
| 2022-03-02 |
0.0048 |
32,561.4688 GUESS |
0.0048 |
0.0025 |
0.0070 |
0.0070 |
| 2022-03-01 |
0.0043 |
30,054.5224 GUESS |
0.0043 |
0.0025 |
0.0060 |
0.0025 |
| 2022-02-28 |
0.0050 |
11,554.7911 GUESS |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-02-27 |
0.0040 |
27.5000 GUESS |
0.0040 |
0.0040 |
0.0040 |
0.0040 |