Identifier on Yobit: guess_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.0030 |
0.0000 GUESS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-02-25 |
0.0028 |
61,860.5314 GUESS |
0.0028 |
0.0026 |
0.0030 |
0.0030 |
| 2022-02-24 |
0.0025 |
0.0000 GUESS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-02-23 |
0.0025 |
0.0000 GUESS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-02-22 |
0.0025 |
0.0000 GUESS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-02-21 |
0.0025 |
0.0000 GUESS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-02-20 |
0.0025 |
0.0000 GUESS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-02-19 |
0.0053 |
700.6185 GUESS |
0.0053 |
0.0025 |
0.0082 |
0.0025 |
| 2022-02-18 |
0.0054 |
265,711.9072 GUESS |
0.0054 |
0.0026 |
0.0082 |
0.0082 |
| 2022-02-17 |
0.0060 |
1,025,541.6169 GUESS |
0.0060 |
0.0019 |
0.0101 |
0.0081 |
| 2022-02-16 |
0.0023 |
141,083.7516 GUESS |
0.0023 |
0.0019 |
0.0026 |
0.0026 |
| 2022-02-15 |
0.0044 |
0.0000 GUESS |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-02-14 |
0.0044 |
0.0000 GUESS |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-02-13 |
0.0044 |
0.0000 GUESS |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-02-12 |
0.0044 |
0.0000 GUESS |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-02-11 |
0.0044 |
0.0000 GUESS |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-02-10 |
0.0044 |
270.0000 GUESS |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-02-09 |
0.0044 |
20,804.5241 GUESS |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-02-08 |
0.0040 |
270,566.9748 GUESS |
0.0040 |
0.0037 |
0.0043 |
0.0043 |
| 2022-02-07 |
0.0030 |
153,589.1835 GUESS |
0.0030 |
0.0021 |
0.0040 |
0.0037 |
| 2022-02-06 |
0.0026 |
0.0000 GUESS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-02-05 |
0.0026 |
13,854.8216 GUESS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-02-04 |
0.0026 |
0.0000 GUESS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-02-03 |
0.0026 |
0.0000 GUESS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-02-02 |
0.0026 |
0.0000 GUESS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-02-01 |
0.0026 |
0.0000 GUESS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-01-31 |
0.0026 |
0.0000 GUESS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-01-30 |
0.0026 |
0.0000 GUESS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-01-29 |
0.0026 |
4,074.6620 GUESS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-01-28 |
0.0026 |
0.0000 GUESS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-01-27 |
0.0026 |
36,971.3667 GUESS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-01-26 |
0.0026 |
0.0000 GUESS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-01-25 |
0.0026 |
0.0000 GUESS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-01-24 |
0.0026 |
0.0000 GUESS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-01-23 |
0.0052 |
1,165.5410 GUESS |
0.0052 |
0.0025 |
0.0080 |
0.0026 |
| 2022-01-22 |
0.0060 |
52,359.1200 GUESS |
0.0060 |
0.0031 |
0.0090 |
0.0031 |
| 2022-01-21 |
0.0090 |
0.0000 GUESS |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-01-20 |
0.0063 |
90,601.0789 GUESS |
0.0063 |
0.0035 |
0.0090 |
0.0090 |
| 2022-01-19 |
0.0036 |
3,776.0969 GUESS |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-01-18 |
0.0036 |
462,338.3473 GUESS |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-01-17 |
0.0038 |
31,590.6309 GUESS |
0.0038 |
0.0036 |
0.0040 |
0.0040 |
| 2022-01-16 |
0.0068 |
69,100.9270 GUESS |
0.0068 |
0.0036 |
0.0100 |
0.0036 |
| 2022-01-15 |
0.0075 |
19,812.5083 GUESS |
0.0075 |
0.0050 |
0.0100 |
0.0050 |
| 2022-01-14 |
0.0100 |
0.0000 GUESS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-01-13 |
0.0078 |
36,641.6477 GUESS |
0.0078 |
0.0056 |
0.0100 |
0.0100 |
| 2022-01-12 |
0.0056 |
15,470.0302 GUESS |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-01-11 |
0.0100 |
13,740.2609 GUESS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-01-10 |
0.0130 |
15,118.8133 GUESS |
0.0130 |
0.0110 |
0.0150 |
0.0110 |
| 2022-01-09 |
0.0155 |
181,193.2616 GUESS |
0.0155 |
0.0110 |
0.0200 |
0.0131 |
| 2022-01-08 |
0.0120 |
312,304.0680 GUESS |
0.0120 |
0.0089 |
0.0150 |
0.0110 |