Identifier on Yobit: guess_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.0093 |
288,724.6645 GUESS |
0.0093 |
0.0085 |
0.0100 |
0.0100 |
| 2022-01-06 |
0.0086 |
49,125.1138 GUESS |
0.0086 |
0.0084 |
0.0089 |
0.0089 |
| 2022-01-05 |
0.0086 |
36,684.6468 GUESS |
0.0086 |
0.0084 |
0.0089 |
0.0084 |
| 2022-01-04 |
0.0086 |
42,258.9818 GUESS |
0.0086 |
0.0084 |
0.0089 |
0.0089 |
| 2022-01-03 |
0.0085 |
66,351.7200 GUESS |
0.0085 |
0.0081 |
0.0090 |
0.0090 |
| 2022-01-02 |
0.0069 |
42,880.9385 GUESS |
0.0069 |
0.0055 |
0.0084 |
0.0081 |
| 2022-01-01 |
0.0057 |
19,662.6295 GUESS |
0.0057 |
0.0031 |
0.0084 |
0.0084 |
| 2021-12-31 |
0.0031 |
56,889.1447 GUESS |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-12-30 |
0.0031 |
32,630.9631 GUESS |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-12-29 |
0.0081 |
2,710.8553 GUESS |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-12-28 |
0.0060 |
61,237.2820 GUESS |
0.0060 |
0.0031 |
0.0090 |
0.0090 |
| 2021-12-27 |
0.0082 |
0.0000 GUESS |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-12-26 |
0.0082 |
33,559.1380 GUESS |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-12-25 |
0.0035 |
37,823.4043 GUESS |
0.0035 |
0.0031 |
0.0040 |
0.0040 |
| 2021-12-24 |
0.0035 |
25,099.1631 GUESS |
0.0035 |
0.0019 |
0.0050 |
0.0050 |
| 2021-12-23 |
0.0025 |
26,764.9034 GUESS |
0.0025 |
0.0024 |
0.0025 |
0.0025 |
| 2021-12-22 |
0.0027 |
32,536.6079 GUESS |
0.0027 |
0.0025 |
0.0028 |
0.0025 |
| 2021-12-21 |
0.0030 |
25,760.0000 GUESS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-12-20 |
0.0026 |
19,736.4220 GUESS |
0.0026 |
0.0019 |
0.0032 |
0.0032 |
| 2021-12-19 |
0.0018 |
682,984.0935 GUESS |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-12-18 |
0.0018 |
0.0000 GUESS |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-12-17 |
0.0018 |
0.0000 GUESS |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-12-16 |
0.0018 |
8,750.0000 GUESS |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-12-15 |
0.0018 |
0.0000 GUESS |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-12-14 |
0.0018 |
0.0000 GUESS |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-12-13 |
0.0054 |
126,859.5952 GUESS |
0.0054 |
0.0018 |
0.0090 |
0.0018 |
| 2021-12-12 |
0.0081 |
6,195.6880 GUESS |
0.0081 |
0.0061 |
0.0101 |
0.0070 |
| 2021-12-11 |
0.0052 |
255,323.0243 GUESS |
0.0052 |
0.0002 |
0.0101 |
0.0002 |
| 2021-12-10 |
0.0101 |
2,155.5734 GUESS |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-12-09 |
0.0106 |
68,564.1863 GUESS |
0.0106 |
0.0101 |
0.0110 |
0.0101 |
| 2021-12-08 |
0.0106 |
18,309.1573 GUESS |
0.0106 |
0.0101 |
0.0110 |
0.0101 |
| 2021-12-07 |
0.0116 |
41,423.4247 GUESS |
0.0116 |
0.0101 |
0.0130 |
0.0110 |
| 2021-12-06 |
0.0116 |
141,569.0316 GUESS |
0.0116 |
0.0101 |
0.0131 |
0.0110 |
| 2021-12-05 |
0.0254 |
115,063.1881 GUESS |
0.0254 |
0.0130 |
0.0378 |
0.0151 |
| 2021-12-04 |
0.0254 |
705,719.1786 GUESS |
0.0254 |
0.0130 |
0.0378 |
0.0160 |
| 2021-12-03 |
0.0166 |
185,308.3839 GUESS |
0.0166 |
0.0101 |
0.0230 |
0.0230 |
| 2021-12-02 |
0.0163 |
3,953.4381 GUESS |
0.0163 |
0.0160 |
0.0165 |
0.0160 |
| 2021-12-01 |
0.0253 |
45,366.1391 GUESS |
0.0253 |
0.0165 |
0.0340 |
0.0190 |
| 2021-11-30 |
0.0257 |
157,924.1298 GUESS |
0.0257 |
0.0155 |
0.0360 |
0.0280 |
| 2021-11-29 |
0.0133 |
228,776.2325 GUESS |
0.0133 |
0.0071 |
0.0195 |
0.0195 |
| 2021-11-28 |
0.0095 |
23,083.0343 GUESS |
0.0095 |
0.0080 |
0.0110 |
0.0110 |
| 2021-11-27 |
0.0111 |
370.3693 GUESS |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-11-26 |
0.0144 |
6,950.2894 GUESS |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2021-11-25 |
0.0120 |
45,625.8109 GUESS |
0.0120 |
0.0090 |
0.0150 |
0.0120 |
| 2021-11-24 |
0.0081 |
18,379.3266 GUESS |
0.0081 |
0.0061 |
0.0100 |
0.0090 |
| 2021-11-23 |
0.0100 |
539.9641 GUESS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-11-22 |
0.0108 |
3,772.8213 GUESS |
0.0108 |
0.0096 |
0.0120 |
0.0096 |
| 2021-11-21 |
0.0123 |
31,857.1257 GUESS |
0.0123 |
0.0108 |
0.0138 |
0.0138 |
| 2021-11-20 |
0.0135 |
0.0000 GUESS |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-11-19 |
0.0143 |
36,677.0982 GUESS |
0.0143 |
0.0135 |
0.0150 |
0.0135 |