Identifier on Yobit: guess_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.0150 |
4,545.4545 GUESS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-11-17 |
0.0195 |
0.0000 GUESS |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-11-16 |
0.0160 |
68,035.3887 GUESS |
0.0160 |
0.0125 |
0.0195 |
0.0195 |
| 2021-11-15 |
0.0163 |
17,815.2953 GUESS |
0.0163 |
0.0136 |
0.0190 |
0.0190 |
| 2021-11-14 |
0.0162 |
40,963.8167 GUESS |
0.0162 |
0.0130 |
0.0193 |
0.0193 |
| 2021-11-13 |
0.0140 |
65,542.9037 GUESS |
0.0140 |
0.0130 |
0.0150 |
0.0140 |
| 2021-11-12 |
0.0160 |
43,572.9897 GUESS |
0.0160 |
0.0130 |
0.0190 |
0.0130 |
| 2021-11-11 |
0.0160 |
0.0000 GUESS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-11-10 |
0.0160 |
18,854.8000 GUESS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-11-09 |
0.0150 |
0.0000 GUESS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-11-08 |
0.0150 |
18,740.0000 GUESS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-11-07 |
0.0165 |
34,388.0447 GUESS |
0.0165 |
0.0140 |
0.0190 |
0.0190 |
| 2021-11-06 |
0.0140 |
0.0000 GUESS |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-11-05 |
0.0145 |
28,311.4612 GUESS |
0.0145 |
0.0140 |
0.0150 |
0.0140 |
| 2021-11-04 |
0.0140 |
28,816.9607 GUESS |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-11-03 |
0.0140 |
43,589.7723 GUESS |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-11-02 |
0.0145 |
551.7241 GUESS |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2021-11-01 |
0.0140 |
18,769.2367 GUESS |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-10-31 |
0.0135 |
19,753.4011 GUESS |
0.0135 |
0.0130 |
0.0140 |
0.0140 |
| 2021-10-30 |
0.0160 |
98,552.6793 GUESS |
0.0160 |
0.0130 |
0.0190 |
0.0190 |
| 2021-10-29 |
0.0151 |
69,333.6346 GUESS |
0.0151 |
0.0112 |
0.0190 |
0.0140 |
| 2021-10-28 |
0.0120 |
25,974.1400 GUESS |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-10-27 |
0.0120 |
6,098.3597 GUESS |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-10-26 |
0.0120 |
11,696.8235 GUESS |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-10-25 |
0.0120 |
61,019.6415 GUESS |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-10-24 |
0.0130 |
3,773.0183 GUESS |
0.0130 |
0.0120 |
0.0140 |
0.0120 |
| 2021-10-23 |
0.0145 |
13,494.3557 GUESS |
0.0145 |
0.0140 |
0.0150 |
0.0140 |
| 2021-10-22 |
0.0140 |
55,432.1771 GUESS |
0.0140 |
0.0120 |
0.0160 |
0.0150 |
| 2021-10-21 |
0.0140 |
23,913.8819 GUESS |
0.0140 |
0.0120 |
0.0160 |
0.0140 |
| 2021-10-20 |
0.0151 |
7,904.7118 GUESS |
0.0151 |
0.0131 |
0.0170 |
0.0160 |
| 2021-10-19 |
0.0165 |
127,983.5805 GUESS |
0.0165 |
0.0100 |
0.0230 |
0.0150 |
| 2021-10-18 |
0.0222 |
62,849.3081 GUESS |
0.0222 |
0.0200 |
0.0244 |
0.0210 |
| 2021-10-17 |
0.0192 |
61,207.6569 GUESS |
0.0192 |
0.0183 |
0.0200 |
0.0200 |
| 2021-10-16 |
0.0223 |
2,038.2742 GUESS |
0.0223 |
0.0210 |
0.0235 |
0.0210 |
| 2021-10-15 |
0.0225 |
33,935.7706 GUESS |
0.0225 |
0.0210 |
0.0240 |
0.0240 |
| 2021-10-14 |
0.0220 |
4,425.5755 GUESS |
0.0220 |
0.0210 |
0.0230 |
0.0210 |
| 2021-10-13 |
0.0213 |
2,070.1575 GUESS |
0.0213 |
0.0195 |
0.0231 |
0.0230 |
| 2021-10-12 |
0.0211 |
99,628.9442 GUESS |
0.0211 |
0.0132 |
0.0290 |
0.0195 |
| 2021-10-11 |
0.0227 |
3,300.7505 GUESS |
0.0227 |
0.0223 |
0.0230 |
0.0230 |
| 2021-10-10 |
0.0270 |
1,283.0477 GUESS |
0.0270 |
0.0250 |
0.0290 |
0.0250 |
| 2021-10-09 |
0.0287 |
78,898.8952 GUESS |
0.0287 |
0.0223 |
0.0350 |
0.0270 |
| 2021-10-08 |
0.0260 |
2,003.9462 GUESS |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-10-07 |
0.0242 |
18,085.3543 GUESS |
0.0242 |
0.0223 |
0.0260 |
0.0244 |
| 2021-10-06 |
0.0261 |
73,518.2694 GUESS |
0.0261 |
0.0211 |
0.0310 |
0.0216 |
| 2021-10-05 |
0.0308 |
195,056.0320 GUESS |
0.0308 |
0.0186 |
0.0430 |
0.0310 |
| 2021-10-04 |
0.0326 |
66,497.2710 GUESS |
0.0326 |
0.0231 |
0.0420 |
0.0242 |
| 2021-10-03 |
0.0340 |
170,065.0851 GUESS |
0.0340 |
0.0249 |
0.0431 |
0.0360 |
| 2021-10-02 |
0.0261 |
15,136.8000 GUESS |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2021-10-01 |
0.0305 |
16,347.7994 GUESS |
0.0305 |
0.0231 |
0.0378 |
0.0378 |
| 2021-09-30 |
0.0295 |
3,329.6458 GUESS |
0.0295 |
0.0290 |
0.0300 |
0.0300 |