Identifier on Yobit: guess_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.0266 |
16,552.9947 GUESS |
0.0266 |
0.0231 |
0.0300 |
0.0290 |
| 2021-09-28 |
0.0266 |
22,478.5884 GUESS |
0.0266 |
0.0231 |
0.0300 |
0.0300 |
| 2021-09-27 |
0.0250 |
4,459.9226 GUESS |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-09-26 |
0.0241 |
16,125.2558 GUESS |
0.0241 |
0.0231 |
0.0250 |
0.0231 |
| 2021-09-25 |
0.0339 |
2,133.8193 GUESS |
0.0339 |
0.0300 |
0.0378 |
0.0378 |
| 2021-09-24 |
0.0310 |
12,064.0893 GUESS |
0.0310 |
0.0242 |
0.0378 |
0.0242 |
| 2021-09-23 |
0.0310 |
11,381.4465 GUESS |
0.0310 |
0.0242 |
0.0378 |
0.0378 |
| 2021-09-22 |
0.0242 |
14,560.0000 GUESS |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2021-09-21 |
0.0310 |
11,897.6027 GUESS |
0.0310 |
0.0242 |
0.0378 |
0.0378 |
| 2021-09-20 |
0.0243 |
6,000.9920 GUESS |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2021-09-19 |
0.0243 |
26,453.2474 GUESS |
0.0243 |
0.0242 |
0.0244 |
0.0242 |
| 2021-09-18 |
0.0272 |
2,815.2857 GUESS |
0.0272 |
0.0244 |
0.0300 |
0.0244 |
| 2021-09-17 |
0.0317 |
11,692.4094 GUESS |
0.0317 |
0.0243 |
0.0390 |
0.0243 |
| 2021-09-16 |
0.0395 |
253.2767 GUESS |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2021-09-15 |
0.0395 |
184.9612 GUESS |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2021-09-14 |
0.0392 |
293.8915 GUESS |
0.0392 |
0.0390 |
0.0395 |
0.0390 |
| 2021-09-13 |
0.0300 |
313.9867 GUESS |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-12 |
0.0366 |
166,591.2634 GUESS |
0.0366 |
0.0247 |
0.0485 |
0.0247 |
| 2021-09-11 |
0.0366 |
180,676.0901 GUESS |
0.0366 |
0.0247 |
0.0485 |
0.0247 |
| 2021-09-10 |
0.0370 |
12,935.1030 GUESS |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-09-09 |
0.0370 |
18,846.6282 GUESS |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-09-08 |
0.0370 |
12,942.2863 GUESS |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-09-07 |
0.0371 |
57,963.0829 GUESS |
0.0371 |
0.0370 |
0.0371 |
0.0370 |
| 2021-09-06 |
0.0435 |
10,433.9246 GUESS |
0.0435 |
0.0370 |
0.0500 |
0.0379 |
| 2021-09-05 |
0.0490 |
2,863.7306 GUESS |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-09-04 |
0.0500 |
25,314.9232 GUESS |
0.0500 |
0.0450 |
0.0550 |
0.0450 |
| 2021-09-03 |
0.0475 |
46,711.8586 GUESS |
0.0475 |
0.0450 |
0.0500 |
0.0500 |
| 2021-09-02 |
0.0400 |
5,309.9784 GUESS |
0.0400 |
0.0311 |
0.0490 |
0.0311 |
| 2021-09-01 |
0.0319 |
5,438.3019 GUESS |
0.0319 |
0.0243 |
0.0395 |
0.0243 |
| 2021-08-31 |
0.0460 |
0.0000 GUESS |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-08-30 |
0.0420 |
5,053.7278 GUESS |
0.0420 |
0.0380 |
0.0460 |
0.0460 |
| 2021-08-29 |
0.0242 |
0.0000 GUESS |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2021-08-28 |
0.0266 |
10,220.4491 GUESS |
0.0266 |
0.0242 |
0.0290 |
0.0242 |
| 2021-08-27 |
0.0290 |
4,774.2712 GUESS |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-08-26 |
0.0241 |
0.0000 GUESS |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2021-08-25 |
0.0266 |
11,872.0996 GUESS |
0.0266 |
0.0241 |
0.0290 |
0.0241 |
| 2021-08-24 |
0.0290 |
10,824.2400 GUESS |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-08-23 |
0.0290 |
10,824.2400 GUESS |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-08-22 |
0.0335 |
12,219.6524 GUESS |
0.0335 |
0.0290 |
0.0380 |
0.0380 |
| 2021-08-21 |
0.0270 |
266.6662 GUESS |
0.0270 |
0.0240 |
0.0300 |
0.0240 |
| 2021-08-20 |
0.0290 |
10,616.0800 GUESS |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-08-19 |
0.0290 |
9,369.5172 GUESS |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-08-18 |
0.0290 |
10,404.0000 GUESS |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-08-17 |
0.0285 |
13,324.7613 GUESS |
0.0285 |
0.0270 |
0.0300 |
0.0300 |
| 2021-08-16 |
0.0308 |
190,515.3328 GUESS |
0.0308 |
0.0225 |
0.0390 |
0.0230 |
| 2021-08-15 |
0.0300 |
39,047.7949 GUESS |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-08-14 |
0.0227 |
17,300.8840 GUESS |
0.0227 |
0.0210 |
0.0244 |
0.0244 |
| 2021-08-13 |
0.0220 |
11,360.9731 GUESS |
0.0220 |
0.0210 |
0.0231 |
0.0210 |
| 2021-08-12 |
0.0220 |
9,759.6903 GUESS |
0.0220 |
0.0210 |
0.0231 |
0.0231 |
| 2021-08-11 |
0.0220 |
12,268.2566 GUESS |
0.0220 |
0.0210 |
0.0231 |
0.0231 |