Identifier on Yobit: guess_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.0222 |
10,578.8174 GUESS |
0.0222 |
0.0200 |
0.0244 |
0.0244 |
| 2021-08-09 |
0.0250 |
9,725.4944 GUESS |
0.0250 |
0.0200 |
0.0300 |
0.0300 |
| 2021-08-08 |
0.0222 |
0.0000 GUESS |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2021-08-07 |
0.0261 |
8,620.7639 GUESS |
0.0261 |
0.0222 |
0.0300 |
0.0222 |
| 2021-08-06 |
0.0260 |
8,904.8085 GUESS |
0.0260 |
0.0220 |
0.0300 |
0.0222 |
| 2021-08-05 |
0.0235 |
8,752.5760 GUESS |
0.0235 |
0.0220 |
0.0250 |
0.0220 |
| 2021-08-04 |
0.0300 |
2,239.6229 GUESS |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-08-03 |
0.0394 |
16.0000 GUESS |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2021-08-02 |
0.0392 |
0.0000 GUESS |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2021-08-01 |
0.0346 |
11,796.4526 GUESS |
0.0346 |
0.0300 |
0.0392 |
0.0392 |
| 2021-07-31 |
0.0280 |
2,214.2474 GUESS |
0.0280 |
0.0250 |
0.0310 |
0.0250 |
| 2021-07-30 |
0.0310 |
3,192.4712 GUESS |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-07-29 |
0.0310 |
0.0000 GUESS |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-07-28 |
0.0320 |
10,286.9151 GUESS |
0.0320 |
0.0310 |
0.0331 |
0.0310 |
| 2021-07-27 |
0.0336 |
926.8212 GUESS |
0.0336 |
0.0331 |
0.0341 |
0.0331 |
| 2021-07-26 |
0.0341 |
0.0000 GUESS |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2021-07-25 |
0.0417 |
474.8943 GUESS |
0.0417 |
0.0341 |
0.0493 |
0.0341 |
| 2021-07-24 |
0.0382 |
519.2766 GUESS |
0.0382 |
0.0332 |
0.0432 |
0.0432 |
| 2021-07-23 |
0.0499 |
225.5132 GUESS |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-07-22 |
0.0415 |
6,787.4538 GUESS |
0.0415 |
0.0331 |
0.0499 |
0.0499 |
| 2021-07-21 |
0.0343 |
0.0000 GUESS |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2021-07-20 |
0.0343 |
0.0000 GUESS |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2021-07-19 |
0.0357 |
12,876.2707 GUESS |
0.0357 |
0.0343 |
0.0372 |
0.0343 |
| 2021-07-18 |
0.0372 |
0.0000 GUESS |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2021-07-17 |
0.0372 |
0.0000 GUESS |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2021-07-16 |
0.0372 |
0.0000 GUESS |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2021-07-15 |
0.0372 |
7,920.5479 GUESS |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2021-07-14 |
0.0386 |
12,857.1858 GUESS |
0.0386 |
0.0372 |
0.0400 |
0.0372 |
| 2021-07-13 |
0.0570 |
258,890.9671 GUESS |
0.0570 |
0.0550 |
0.0590 |
0.0570 |
| 2021-07-12 |
0.0550 |
672.8500 GUESS |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-07-11 |
0.0423 |
6,486.3273 GUESS |
0.0423 |
0.0348 |
0.0499 |
0.0499 |
| 2021-07-10 |
0.0550 |
0.0000 GUESS |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-07-09 |
0.0524 |
10,749.7267 GUESS |
0.0524 |
0.0499 |
0.0550 |
0.0550 |
| 2021-07-08 |
0.0371 |
2,654.5247 GUESS |
0.0371 |
0.0331 |
0.0410 |
0.0331 |
| 2021-07-07 |
0.0449 |
6,177.4072 GUESS |
0.0449 |
0.0400 |
0.0499 |
0.0400 |
| 2021-07-06 |
0.0355 |
15,527.7148 GUESS |
0.0355 |
0.0331 |
0.0379 |
0.0331 |
| 2021-07-05 |
0.0550 |
12,431.3018 GUESS |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-07-04 |
0.0464 |
1,839.0596 GUESS |
0.0464 |
0.0379 |
0.0550 |
0.0379 |
| 2021-07-03 |
0.0379 |
0.0000 GUESS |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2021-07-02 |
0.0379 |
2,315.7727 GUESS |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2021-07-01 |
0.0379 |
324.9850 GUESS |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2021-06-30 |
0.0413 |
8.2278 GUESS |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2021-06-29 |
0.0494 |
5,847.1438 GUESS |
0.0494 |
0.0413 |
0.0575 |
0.0575 |
| 2021-06-28 |
0.0499 |
171,827.9370 GUESS |
0.0499 |
0.0331 |
0.0667 |
0.0590 |
| 2021-06-27 |
0.0346 |
17,623.2331 GUESS |
0.0346 |
0.0337 |
0.0355 |
0.0337 |
| 2021-06-26 |
0.0516 |
31,324.7708 GUESS |
0.0516 |
0.0331 |
0.0700 |
0.0700 |
| 2021-06-25 |
0.0510 |
348,085.5720 GUESS |
0.0510 |
0.0320 |
0.0700 |
0.0330 |
| 2021-06-24 |
0.0310 |
996.7727 GUESS |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-06-23 |
0.0430 |
29,391.5501 GUESS |
0.0430 |
0.0310 |
0.0550 |
0.0310 |
| 2021-06-22 |
0.0277 |
525.5634 GUESS |
0.0277 |
0.0244 |
0.0310 |
0.0244 |