Identifier on Yobit: guess_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0363 |
47,776.7419 GUESS |
0.0363 |
0.0225 |
0.0501 |
0.0310 |
| 2021-06-20 |
0.0482 |
49,129.9266 GUESS |
0.0482 |
0.0265 |
0.0699 |
0.0310 |
| 2021-06-19 |
0.0550 |
539.8153 GUESS |
0.0550 |
0.0401 |
0.0698 |
0.0698 |
| 2021-06-18 |
0.0504 |
317,909.6538 GUESS |
0.0504 |
0.0310 |
0.0699 |
0.0698 |
| 2021-06-17 |
0.0599 |
307,009.1029 GUESS |
0.0599 |
0.0499 |
0.0699 |
0.0511 |
| 2021-06-16 |
0.0445 |
75,795.7319 GUESS |
0.0445 |
0.0390 |
0.0500 |
0.0500 |
| 2021-06-15 |
0.0390 |
26.6422 GUESS |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-06-14 |
0.0310 |
236.5631 GUESS |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-06-13 |
0.0310 |
0.0000 GUESS |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-06-12 |
0.0310 |
0.0000 GUESS |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-06-11 |
0.0310 |
101.0000 GUESS |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-06-10 |
0.0390 |
230.0408 GUESS |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-06-09 |
0.0310 |
0.0000 GUESS |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-06-08 |
0.0310 |
0.0000 GUESS |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-06-07 |
0.0310 |
0.0000 GUESS |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-06-06 |
0.0310 |
1,227.0000 GUESS |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-06-05 |
0.0310 |
0.0000 GUESS |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-06-04 |
0.0350 |
16.0309 GUESS |
0.0350 |
0.0310 |
0.0390 |
0.0310 |
| 2021-06-03 |
0.0310 |
0.0000 GUESS |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-06-02 |
0.0310 |
0.0000 GUESS |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-06-01 |
0.0310 |
0.0000 GUESS |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-05-31 |
0.0310 |
0.0000 GUESS |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-05-30 |
0.0310 |
0.0000 GUESS |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-05-29 |
0.0310 |
0.0000 GUESS |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-05-28 |
0.0310 |
0.0000 GUESS |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-05-27 |
0.0310 |
0.0000 GUESS |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-05-26 |
0.0310 |
0.0000 GUESS |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-05-25 |
0.0310 |
0.0000 GUESS |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-05-24 |
0.0310 |
0.0000 GUESS |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-05-23 |
0.0310 |
0.0000 GUESS |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-05-22 |
0.0310 |
0.0000 GUESS |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-05-21 |
0.0310 |
13.0000 GUESS |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-05-20 |
0.0395 |
18.0000 GUESS |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2021-05-19 |
0.0258 |
24,747.3747 GUESS |
0.0258 |
0.0207 |
0.0310 |
0.0207 |
| 2021-05-18 |
0.0479 |
0.0000 GUESS |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2021-05-17 |
0.0479 |
0.0000 GUESS |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2021-05-16 |
0.0479 |
0.0000 GUESS |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2021-05-15 |
0.0479 |
0.0000 GUESS |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2021-05-14 |
0.0479 |
0.0000 GUESS |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2021-05-13 |
0.0479 |
0.0000 GUESS |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2021-05-12 |
0.0479 |
100.0000 GUESS |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2021-05-11 |
0.0394 |
114.4224 GUESS |
0.0394 |
0.0310 |
0.0479 |
0.0310 |
| 2021-05-10 |
0.0479 |
0.0000 GUESS |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2021-05-09 |
0.0479 |
308.8291 GUESS |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2021-05-08 |
0.0355 |
15,908.0502 GUESS |
0.0355 |
0.0310 |
0.0400 |
0.0400 |
| 2021-05-07 |
0.0352 |
333.8986 GUESS |
0.0352 |
0.0310 |
0.0395 |
0.0310 |
| 2021-05-06 |
0.0245 |
647.7673 GUESS |
0.0245 |
0.0181 |
0.0310 |
0.0310 |
| 2021-05-05 |
0.0181 |
799.9884 GUESS |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2021-05-04 |
0.0181 |
3,068.8716 GUESS |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2021-05-03 |
0.0400 |
0.0000 GUESS |
0.0400 |
0.0400 |
0.0400 |
0.0400 |