Identifier on Yobit: guess_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.0400 |
25.0001 GUESS |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-30 |
0.0181 |
0.0000 GUESS |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2021-04-29 |
0.0181 |
10.0000 GUESS |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2021-04-28 |
0.0181 |
10.0000 GUESS |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2021-04-27 |
0.0400 |
0.0000 GUESS |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-26 |
0.0400 |
100.0000 GUESS |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-25 |
0.0279 |
0.0000 GUESS |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2021-04-24 |
0.0279 |
0.0000 GUESS |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2021-04-23 |
0.0279 |
0.0000 GUESS |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2021-04-22 |
0.0279 |
147.5866 GUESS |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2021-04-21 |
0.0279 |
71.7224 GUESS |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2021-04-20 |
0.0479 |
802.0000 GUESS |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2021-04-19 |
0.0379 |
39,174.9641 GUESS |
0.0379 |
0.0279 |
0.0479 |
0.0279 |
| 2021-04-18 |
0.0450 |
7,815.1137 GUESS |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-04-17 |
0.0479 |
42.7664 GUESS |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2021-04-16 |
0.0160 |
623.1152 GUESS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-04-15 |
0.0160 |
0.0000 GUESS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-04-14 |
0.0319 |
20.0501 GUESS |
0.0319 |
0.0160 |
0.0479 |
0.0160 |
| 2021-04-13 |
0.0160 |
0.0000 GUESS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-04-12 |
0.0160 |
0.0000 GUESS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-04-11 |
0.0319 |
344.4765 GUESS |
0.0319 |
0.0160 |
0.0479 |
0.0160 |
| 2021-04-10 |
0.0324 |
1,747.2195 GUESS |
0.0324 |
0.0170 |
0.0479 |
0.0479 |
| 2021-04-09 |
0.0479 |
2.1092 GUESS |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2021-04-08 |
0.0160 |
0.0000 GUESS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-04-07 |
0.0160 |
0.0000 GUESS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-04-06 |
0.0160 |
0.0000 GUESS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-04-05 |
0.0160 |
0.0000 GUESS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-04-04 |
0.0160 |
0.0000 GUESS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-04-03 |
0.0304 |
161.1993 GUESS |
0.0304 |
0.0160 |
0.0448 |
0.0160 |
| 2021-04-02 |
0.0479 |
0.0000 GUESS |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2021-04-01 |
0.0479 |
0.0000 GUESS |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2021-03-31 |
0.0479 |
0.0000 GUESS |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2021-03-30 |
0.0479 |
0.0000 GUESS |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2021-03-29 |
0.0479 |
0.0000 GUESS |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2021-03-28 |
0.0479 |
0.0000 GUESS |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2021-03-27 |
0.0319 |
507.4506 GUESS |
0.0319 |
0.0160 |
0.0479 |
0.0479 |
| 2021-03-26 |
0.0131 |
0.0000 GUESS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-03-25 |
0.0131 |
0.0000 GUESS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-03-24 |
0.0131 |
0.0000 GUESS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-03-23 |
0.0131 |
0.0000 GUESS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-03-22 |
0.0131 |
0.0000 GUESS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-03-21 |
0.0131 |
0.0000 GUESS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-03-20 |
0.0310 |
3,034.8965 GUESS |
0.0310 |
0.0300 |
0.0319 |
0.0319 |
| 2021-03-19 |
0.0310 |
0.0000 GUESS |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-03-18 |
0.0310 |
3.5484 GUESS |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-03-17 |
0.0131 |
0.0000 GUESS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-03-16 |
0.0131 |
0.0000 GUESS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-03-15 |
0.0131 |
0.0000 GUESS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-03-14 |
0.0131 |
0.0000 GUESS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-03-13 |
0.0131 |
0.0000 GUESS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |