Identifier on Yobit: guess_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
0.0131 |
0.0000 GUESS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-03-11 |
0.0131 |
0.0000 GUESS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-03-10 |
0.0131 |
0.0000 GUESS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-03-09 |
0.0131 |
0.0000 GUESS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-03-08 |
0.0131 |
0.0000 GUESS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-03-07 |
0.0131 |
0.0000 GUESS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-03-06 |
0.0131 |
0.0000 GUESS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-03-05 |
0.0132 |
6,729.0074 GUESS |
0.0132 |
0.0131 |
0.0133 |
0.0131 |
| 2021-03-04 |
0.0132 |
6,729.0074 GUESS |
0.0132 |
0.0131 |
0.0133 |
0.0131 |
| 2021-03-03 |
0.0133 |
0.0000 GUESS |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2021-03-02 |
0.0133 |
0.0000 GUESS |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2021-03-01 |
0.0133 |
0.0000 GUESS |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2021-02-28 |
0.0133 |
0.0000 GUESS |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2021-02-27 |
0.0133 |
20.0000 GUESS |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2021-02-26 |
0.0133 |
20.0000 GUESS |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2021-02-25 |
0.0316 |
30.0269 GUESS |
0.0316 |
0.0133 |
0.0499 |
0.0133 |
| 2021-02-24 |
0.0499 |
2.2157 GUESS |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-02-23 |
0.0131 |
0.0000 GUESS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-02-22 |
0.0131 |
0.0000 GUESS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-02-21 |
0.0131 |
0.0000 GUESS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-02-20 |
0.0131 |
77.9117 GUESS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-02-19 |
0.0389 |
1,348.7572 GUESS |
0.0389 |
0.0279 |
0.0499 |
0.0499 |
| 2021-02-18 |
0.0394 |
47.0926 GUESS |
0.0394 |
0.0290 |
0.0499 |
0.0499 |
| 2021-02-17 |
0.0290 |
7.0000 GUESS |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-02-16 |
0.0390 |
790.8762 GUESS |
0.0390 |
0.0290 |
0.0490 |
0.0290 |
| 2021-02-15 |
0.0279 |
42,695.7444 GUESS |
0.0279 |
0.0279 |
0.0280 |
0.0280 |
| 2021-02-14 |
0.0279 |
3,572.8650 GUESS |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2021-02-13 |
0.0279 |
1,105.1255 GUESS |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2021-02-12 |
0.0279 |
20.0000 GUESS |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2021-02-11 |
0.0279 |
10.0000 GUESS |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2021-02-10 |
0.0279 |
10.0000 GUESS |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2021-02-09 |
0.0120 |
6.9371 GUESS |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-02-08 |
0.0274 |
7.9736 GUESS |
0.0274 |
0.0268 |
0.0279 |
0.0279 |
| 2021-02-07 |
0.0268 |
9.1651 GUESS |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-02-06 |
0.0194 |
509.9545 GUESS |
0.0194 |
0.0120 |
0.0268 |
0.0268 |
| 2021-02-05 |
0.0194 |
1,886.3396 GUESS |
0.0194 |
0.0120 |
0.0268 |
0.0120 |
| 2021-02-04 |
0.0194 |
1,624.6687 GUESS |
0.0194 |
0.0120 |
0.0268 |
0.0120 |
| 2021-02-03 |
0.0268 |
0.0000 GUESS |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-02-02 |
0.0268 |
0.0000 GUESS |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-02-01 |
0.0268 |
22.0000 GUESS |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-01-31 |
0.0268 |
7,631.9934 GUESS |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-01-30 |
0.0194 |
2,455.1321 GUESS |
0.0194 |
0.0120 |
0.0268 |
0.0268 |
| 2021-01-29 |
0.0268 |
2,813.0900 GUESS |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-01-28 |
0.0120 |
116.2945 GUESS |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-01-27 |
0.0110 |
0.0000 GUESS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-01-26 |
0.0110 |
0.0000 GUESS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-01-25 |
0.0110 |
1,713.0930 GUESS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-01-24 |
0.0268 |
0.0000 GUESS |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-01-23 |
0.0199 |
3,318.9058 GUESS |
0.0199 |
0.0131 |
0.0268 |
0.0268 |
| 2021-01-22 |
0.0146 |
2,490.8477 GUESS |
0.0146 |
0.0131 |
0.0161 |
0.0161 |