Identifier on Yobit: guess_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
0.0131 |
0.0000 GUESS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-01-20 |
0.0131 |
0.0000 GUESS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-01-19 |
0.0131 |
3,854.2288 GUESS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-01-18 |
0.0100 |
1,123.3308 GUESS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-17 |
0.0131 |
76.6033 GUESS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-01-16 |
0.0131 |
76.6033 GUESS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-01-15 |
0.0120 |
2,076.4564 GUESS |
0.0120 |
0.0109 |
0.0131 |
0.0131 |
| 2021-01-14 |
0.0110 |
2,260.9200 GUESS |
0.0110 |
0.0109 |
0.0110 |
0.0109 |
| 2021-01-13 |
0.0122 |
0.0000 GUESS |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-01-12 |
0.0122 |
0.0000 GUESS |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-01-11 |
0.0122 |
943.3753 GUESS |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-01-10 |
0.0095 |
65.3059 GUESS |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-01-09 |
0.0279 |
0.0000 GUESS |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2021-01-08 |
0.0248 |
13,625.4912 GUESS |
0.0248 |
0.0217 |
0.0279 |
0.0279 |
| 2021-01-07 |
0.0086 |
600.0003 GUESS |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-01-06 |
0.0217 |
0.0000 GUESS |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2021-01-05 |
0.0151 |
991.3433 GUESS |
0.0151 |
0.0085 |
0.0217 |
0.0217 |
| 2021-01-04 |
0.0085 |
269.0290 GUESS |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-01-03 |
0.0209 |
0.0000 GUESS |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2021-01-02 |
0.0205 |
13,068.1086 GUESS |
0.0205 |
0.0200 |
0.0209 |
0.0209 |
| 2021-01-01 |
0.0146 |
40.0000 GUESS |
0.0146 |
0.0085 |
0.0206 |
0.0085 |
| 2020-12-31 |
0.0200 |
0.0000 GUESS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-30 |
0.0200 |
70,834.8400 GUESS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-29 |
0.0200 |
0.0000 GUESS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-28 |
0.0200 |
0.0000 GUESS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-27 |
0.0140 |
277,194.9003 GUESS |
0.0140 |
0.0079 |
0.0200 |
0.0200 |
| 2020-12-26 |
0.0200 |
0.0000 GUESS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-25 |
0.0200 |
0.0000 GUESS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-24 |
0.0200 |
0.0000 GUESS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-23 |
0.0200 |
0.0000 GUESS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-22 |
0.0200 |
0.0000 GUESS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-21 |
0.0200 |
0.0000 GUESS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-20 |
0.0200 |
100.0000 GUESS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-19 |
0.0165 |
10,802.7384 GUESS |
0.0165 |
0.0130 |
0.0200 |
0.0200 |
| 2020-12-18 |
0.0100 |
0.0000 GUESS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-17 |
0.0100 |
636.2448 GUESS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-16 |
0.0079 |
0.0000 GUESS |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-12-15 |
0.0079 |
0.0000 GUESS |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-12-14 |
0.0079 |
0.0000 GUESS |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-12-13 |
0.0079 |
0.0000 GUESS |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-12-12 |
0.0079 |
0.0000 GUESS |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-12-11 |
0.0079 |
3,597.4201 GUESS |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-12-10 |
0.0079 |
0.0000 GUESS |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-12-09 |
0.0079 |
0.0000 GUESS |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-12-08 |
0.0079 |
0.0000 GUESS |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-12-07 |
0.0079 |
140.0638 GUESS |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-12-06 |
0.0079 |
665.4533 GUESS |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-12-05 |
0.0200 |
122.0000 GUESS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-04 |
0.0170 |
41,055.8474 GUESS |
0.0170 |
0.0140 |
0.0200 |
0.0200 |
| 2020-12-03 |
0.0079 |
0.0000 GUESS |
0.0079 |
0.0079 |
0.0079 |
0.0079 |