Identifier on Yobit: guess_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-08-13 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-08-12 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-08-11 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-08-10 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-08-09 |
0.0005 |
1,971.2590 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-08-08 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-08-07 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-08-06 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-08-05 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-08-04 |
0.0005 |
15,086.5871 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-08-03 |
0.0005 |
207.5981 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-08-01 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-07-31 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-07-30 |
0.0005 |
1,086.3393 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-07-29 |
0.0005 |
396.1647 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-07-28 |
0.0005 |
0.0000 GUESS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-07-27 |
0.0005 |
22,487.2004 GUESS |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2024-07-26 |
0.0006 |
0.0000 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-07-25 |
0.0006 |
385.3344 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-07-24 |
0.0006 |
1,885.3279 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-07-23 |
0.0006 |
907.3188 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-07-22 |
0.0006 |
907.3188 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-07-21 |
0.0006 |
0.0000 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-07-20 |
0.0006 |
0.0000 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-07-19 |
0.0006 |
0.0000 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-07-18 |
0.0006 |
2,908.1380 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-07-17 |
0.0006 |
180.9629 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-07-16 |
0.0006 |
0.0000 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-07-15 |
0.0006 |
0.0000 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-07-14 |
0.0006 |
0.0000 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-07-13 |
0.0006 |
0.0000 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-07-12 |
0.0006 |
0.0000 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-07-11 |
0.0006 |
197.4448 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-07-10 |
0.0006 |
0.0000 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-07-09 |
0.0006 |
1,190.8541 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-07-08 |
0.0006 |
218,392.6440 GUESS |
0.0006 |
0.0005 |
0.0007 |
0.0006 |
| 2024-07-07 |
0.0006 |
0.0000 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-07-06 |
0.0006 |
202.6392 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-07-05 |
0.0006 |
432.7700 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-07-04 |
0.0006 |
0.0000 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-07-03 |
0.0006 |
0.0000 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-07-02 |
0.0006 |
0.0000 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-07-01 |
0.0006 |
173.7930 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-06-30 |
0.0006 |
0.0000 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-06-29 |
0.0006 |
0.0000 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-06-28 |
0.0006 |
0.0000 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-06-27 |
0.0006 |
167.0364 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-06-26 |
0.0006 |
0.0000 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-06-25 |
0.0006 |
0.0000 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |