Identifier on Yobit: guess_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
0.0079 |
1,400.0000 GUESS |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-12-01 |
0.0085 |
415.0000 GUESS |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-11-30 |
0.0073 |
0.0000 GUESS |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-11-29 |
0.0073 |
0.0000 GUESS |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-11-28 |
0.0073 |
0.0000 GUESS |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-11-27 |
0.0073 |
0.0000 GUESS |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-11-26 |
0.0073 |
0.0000 GUESS |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-11-25 |
0.0073 |
0.0000 GUESS |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-11-24 |
0.0073 |
0.0000 GUESS |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-11-23 |
0.0073 |
100.1325 GUESS |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-11-22 |
0.0104 |
31,817.1892 GUESS |
0.0104 |
0.0073 |
0.0135 |
0.0133 |
| 2020-11-21 |
0.0127 |
7,875.3775 GUESS |
0.0127 |
0.0119 |
0.0135 |
0.0135 |
| 2020-11-20 |
0.0090 |
1,824.7435 GUESS |
0.0090 |
0.0061 |
0.0119 |
0.0061 |
| 2020-11-19 |
0.0061 |
0.0000 GUESS |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-11-18 |
0.0061 |
172.8182 GUESS |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-11-17 |
0.0110 |
172.8182 GUESS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-11-16 |
0.0061 |
457.5509 GUESS |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-11-15 |
0.0090 |
0.0000 GUESS |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-11-14 |
0.0090 |
14,131.0000 GUESS |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-11-13 |
0.0090 |
0.0000 GUESS |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-11-12 |
0.0090 |
0.0000 GUESS |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-11-11 |
0.0090 |
304.3484 GUESS |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-11-10 |
0.0090 |
0.0000 GUESS |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-11-09 |
0.0090 |
0.0000 GUESS |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-11-08 |
0.0090 |
0.0000 GUESS |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-11-07 |
0.0090 |
0.0000 GUESS |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-11-06 |
0.0090 |
16.0000 GUESS |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-11-05 |
0.0090 |
0.0000 GUESS |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-11-04 |
0.0090 |
1,215.7741 GUESS |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-11-03 |
0.0092 |
0.0000 GUESS |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2020-11-02 |
0.0092 |
0.0000 GUESS |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2020-11-01 |
0.0092 |
0.0000 GUESS |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2020-10-31 |
0.0092 |
0.0000 GUESS |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2020-10-30 |
0.0092 |
1,574.4564 GUESS |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2020-10-29 |
0.0090 |
1,272.8782 GUESS |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-10-28 |
0.0200 |
500.0885 GUESS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-27 |
0.0090 |
0.0000 GUESS |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-10-26 |
0.0090 |
19,058.6774 GUESS |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-10-25 |
0.0145 |
168.7946 GUESS |
0.0145 |
0.0090 |
0.0200 |
0.0200 |
| 2020-10-24 |
0.0090 |
0.0000 GUESS |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-10-23 |
0.0090 |
0.0000 GUESS |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-10-22 |
0.0090 |
563.0812 GUESS |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-10-21 |
0.0200 |
0.0000 GUESS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-20 |
0.0200 |
0.0000 GUESS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-19 |
0.0200 |
0.0000 GUESS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-18 |
0.0200 |
0.0000 GUESS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-17 |
0.0200 |
10.0000 GUESS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-16 |
0.0161 |
1,000.0000 GUESS |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-10-15 |
0.0061 |
0.0000 GUESS |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-10-14 |
0.0061 |
0.0000 GUESS |
0.0061 |
0.0061 |
0.0061 |
0.0061 |