Identifier on Yobit: guess_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
0.0102 |
0.0000 GUESS |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-08-23 |
0.0102 |
100.0000 GUESS |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-08-22 |
0.0102 |
0.0000 GUESS |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-08-21 |
0.0102 |
0.0000 GUESS |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-08-20 |
0.0102 |
0.0000 GUESS |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-08-19 |
0.0102 |
0.0000 GUESS |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-08-18 |
0.0102 |
10.8407 GUESS |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-08-17 |
0.0081 |
783.7329 GUESS |
0.0081 |
0.0060 |
0.0102 |
0.0060 |
| 2020-08-16 |
0.0060 |
62.2708 GUESS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-08-15 |
0.0060 |
1,225.4151 GUESS |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-08-14 |
0.0071 |
22,372.7996 GUESS |
0.0071 |
0.0060 |
0.0082 |
0.0082 |
| 2020-08-13 |
0.0082 |
30.5168 GUESS |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2020-08-12 |
0.0082 |
62.2708 GUESS |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2020-08-11 |
0.0071 |
1,766.6298 GUESS |
0.0071 |
0.0060 |
0.0082 |
0.0082 |
| 2020-08-10 |
0.0082 |
1,009.3094 GUESS |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2020-08-09 |
0.0082 |
0.0000 GUESS |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2020-08-08 |
0.0082 |
0.0000 GUESS |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2020-08-07 |
0.0082 |
90.0000 GUESS |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2020-08-06 |
0.0052 |
4,774.5551 GUESS |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2020-08-05 |
0.0120 |
0.0000 GUESS |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-08-04 |
0.0120 |
0.0000 GUESS |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-08-03 |
0.0120 |
15,202.1174 GUESS |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-08-02 |
0.0155 |
10,631.6493 GUESS |
0.0155 |
0.0120 |
0.0190 |
0.0120 |
| 2020-08-01 |
0.0127 |
577,222.1089 GUESS |
0.0127 |
0.0064 |
0.0190 |
0.0095 |
| 2020-07-31 |
0.0052 |
83.0122 GUESS |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2020-07-30 |
0.0052 |
0.0000 GUESS |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2020-07-29 |
0.0052 |
0.0000 GUESS |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2020-07-28 |
0.0052 |
0.0000 GUESS |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2020-07-27 |
0.0052 |
0.0000 GUESS |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2020-07-26 |
0.0052 |
0.0000 GUESS |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2020-07-25 |
0.0052 |
1,624.4333 GUESS |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2020-07-24 |
0.0063 |
0.0000 GUESS |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-07-23 |
0.0063 |
897.3229 GUESS |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-07-22 |
0.0080 |
0.0000 GUESS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-07-21 |
0.0080 |
0.0000 GUESS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-07-20 |
0.0080 |
0.0000 GUESS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-07-19 |
0.0080 |
0.0000 GUESS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-07-18 |
0.0080 |
0.0000 GUESS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-07-17 |
0.0080 |
0.0000 GUESS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-07-16 |
0.0080 |
0.0000 GUESS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-07-15 |
0.0080 |
0.0000 GUESS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-07-14 |
0.0080 |
0.0000 GUESS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-07-13 |
0.0080 |
0.0000 GUESS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-07-12 |
0.0080 |
0.0000 GUESS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-07-11 |
0.0080 |
0.0000 GUESS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-07-10 |
0.0080 |
0.0000 GUESS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-07-09 |
0.0080 |
0.0000 GUESS |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-07-08 |
0.0076 |
16,086.3006 GUESS |
0.0076 |
0.0072 |
0.0080 |
0.0080 |
| 2020-07-07 |
0.0052 |
0.0000 GUESS |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2020-07-06 |
0.0052 |
0.0000 GUESS |
0.0052 |
0.0052 |
0.0052 |
0.0052 |