Identifier on Yobit: guess_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-16 |
0.0087 |
342.8865 GUESS |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2020-05-15 |
0.0067 |
0.0000 GUESS |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-05-14 |
0.0067 |
0.0000 GUESS |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-05-13 |
0.0067 |
0.0000 GUESS |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-05-12 |
0.0067 |
0.0000 GUESS |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-05-11 |
0.0067 |
2,800.0000 GUESS |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-05-10 |
0.0067 |
0.0000 GUESS |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-05-09 |
0.0060 |
5,428.1691 GUESS |
0.0060 |
0.0052 |
0.0067 |
0.0067 |
| 2020-05-08 |
0.0159 |
315.4055 GUESS |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2020-05-07 |
0.0055 |
8,385.9913 GUESS |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-05-06 |
0.0055 |
0.0000 GUESS |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-05-05 |
0.0055 |
0.0000 GUESS |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-05-04 |
0.0107 |
25.1655 GUESS |
0.0107 |
0.0055 |
0.0159 |
0.0055 |
| 2020-05-03 |
0.0107 |
16,750.2927 GUESS |
0.0107 |
0.0060 |
0.0155 |
0.0060 |
| 2020-05-02 |
0.0055 |
30.0000 GUESS |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-05-01 |
0.0075 |
0.0000 GUESS |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-04-30 |
0.0086 |
1,842.6698 GUESS |
0.0086 |
0.0075 |
0.0096 |
0.0075 |
| 2020-04-29 |
0.0055 |
1,710.4120 GUESS |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-04-28 |
0.0096 |
83.0122 GUESS |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-04-27 |
0.0201 |
0.0000 GUESS |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-04-26 |
0.0201 |
0.0000 GUESS |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-04-25 |
0.0201 |
0.0000 GUESS |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-04-24 |
0.0201 |
0.0000 GUESS |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-04-23 |
0.0201 |
0.0000 GUESS |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-04-22 |
0.0201 |
0.0000 GUESS |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-04-21 |
0.0201 |
0.0000 GUESS |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-04-20 |
0.0201 |
0.0000 GUESS |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-04-19 |
0.0201 |
0.0000 GUESS |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-04-18 |
0.0201 |
0.0000 GUESS |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-04-17 |
0.0201 |
0.0000 GUESS |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-04-16 |
0.0127 |
100.7514 GUESS |
0.0127 |
0.0052 |
0.0201 |
0.0201 |
| 2020-04-15 |
0.0076 |
19,898.3911 GUESS |
0.0076 |
0.0052 |
0.0100 |
0.0052 |
| 2020-04-14 |
0.0055 |
191,227.0029 GUESS |
0.0055 |
0.0010 |
0.0100 |
0.0100 |
| 2020-04-13 |
0.0107 |
0.0000 GUESS |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-04-12 |
0.0107 |
0.0000 GUESS |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-04-11 |
0.0107 |
0.0000 GUESS |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-04-10 |
0.0107 |
0.0000 GUESS |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-04-09 |
0.0149 |
311.7571 GUESS |
0.0149 |
0.0107 |
0.0191 |
0.0107 |
| 2020-04-08 |
0.0224 |
7,061.1750 GUESS |
0.0224 |
0.0168 |
0.0279 |
0.0201 |
| 2020-04-07 |
0.0306 |
350,696.1385 GUESS |
0.0306 |
0.0079 |
0.0533 |
0.0279 |
| 2020-04-06 |
0.0054 |
0.0000 GUESS |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2020-04-05 |
0.0054 |
0.0000 GUESS |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2020-04-04 |
0.0054 |
0.0000 GUESS |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2020-04-03 |
0.0054 |
0.0000 GUESS |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2020-04-02 |
0.0054 |
1,848.0958 GUESS |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2020-04-01 |
0.0079 |
0.0000 GUESS |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-03-31 |
0.0079 |
0.0000 GUESS |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-03-30 |
0.0079 |
0.0000 GUESS |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-03-29 |
0.0079 |
5,206.8491 GUESS |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-03-28 |
0.0079 |
5,206.8491 GUESS |
0.0079 |
0.0079 |
0.0079 |
0.0079 |