Crypto exchange Yobit

Market GUESS (GUESS) / [unlinked]

Identifier on Yobit: guess_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-27 0.0079 1,000.0000 GUESS 0.0079 0.0079 0.0079 0.0079
2020-03-26 0.0098 10.7851 GUESS 0.0098 0.0098 0.0098 0.0098
2020-03-25 0.0107 46.7291 GUESS 0.0107 0.0035 0.0179 0.0179
2020-03-24 0.0035 0.0000 GUESS 0.0035 0.0035 0.0035 0.0035
2020-03-23 0.0035 0.0000 GUESS 0.0035 0.0035 0.0035 0.0035
2020-03-22 0.0067 36.5673 GUESS 0.0067 0.0035 0.0099 0.0035
2020-03-21 0.0099 0.0000 GUESS 0.0099 0.0099 0.0099 0.0099
2020-03-20 0.0099 0.0000 GUESS 0.0099 0.0099 0.0099 0.0099
2020-03-19 0.0099 1,443.0014 GUESS 0.0099 0.0099 0.0099 0.0099
2020-03-18 0.0035 0.0000 GUESS 0.0035 0.0035 0.0035 0.0035
2020-03-17 0.0035 0.0000 GUESS 0.0035 0.0035 0.0035 0.0035
2020-03-16 0.0035 0.0000 GUESS 0.0035 0.0035 0.0035 0.0035
2020-03-15 0.0035 0.0000 GUESS 0.0035 0.0035 0.0035 0.0035
2020-03-14 0.0035 77.1130 GUESS 0.0035 0.0035 0.0035 0.0035
2020-03-13 0.0044 3,566.3637 GUESS 0.0044 0.0035 0.0052 0.0035
2020-03-12 0.0052 0.0000 GUESS 0.0052 0.0052 0.0052 0.0052
2020-03-11 0.0052 0.0000 GUESS 0.0052 0.0052 0.0052 0.0052
2020-03-10 0.0052 0.0000 GUESS 0.0052 0.0052 0.0052 0.0052
2020-03-09 0.0052 0.0000 GUESS 0.0052 0.0052 0.0052 0.0052
2020-03-08 0.0052 0.0000 GUESS 0.0052 0.0052 0.0052 0.0052
2020-03-06 0.0052 0.0000 GUESS 0.0052 0.0052 0.0052 0.0052
2020-03-05 0.0052 0.0000 GUESS 0.0052 0.0052 0.0052 0.0052
2020-03-04 0.0052 0.0000 GUESS 0.0052 0.0052 0.0052 0.0052
2020-03-03 0.0052 0.0000 GUESS 0.0052 0.0052 0.0052 0.0052
2020-03-02 0.0052 0.0000 GUESS 0.0052 0.0052 0.0052 0.0052
2020-03-01 0.0052 0.0000 GUESS 0.0052 0.0052 0.0052 0.0052
2020-02-29 0.0052 0.0000 GUESS 0.0052 0.0052 0.0052 0.0052
2020-02-28 0.0052 0.0000 GUESS 0.0052 0.0052 0.0052 0.0052
2020-02-27 0.0052 0.0000 GUESS 0.0052 0.0052 0.0052 0.0052
2020-02-26 0.0052 0.0000 GUESS 0.0052 0.0052 0.0052 0.0052
2020-02-25 0.0052 0.0000 GUESS 0.0052 0.0052 0.0052 0.0052
2020-02-24 0.0052 0.0000 GUESS 0.0052 0.0052 0.0052 0.0052
2020-02-23 0.0052 0.0000 GUESS 0.0052 0.0052 0.0052 0.0052
2020-02-22 0.0052 2,830.0262 GUESS 0.0052 0.0052 0.0052 0.0052
2020-02-21 0.0052 0.0000 GUESS 0.0052 0.0052 0.0052 0.0052
2020-02-20 0.0052 0.0000 GUESS 0.0052 0.0052 0.0052 0.0052
2020-02-19 0.0052 0.0000 GUESS 0.0052 0.0052 0.0052 0.0052
2020-02-18 0.0052 0.0000 GUESS 0.0052 0.0052 0.0052 0.0052
2020-02-17 0.0052 0.0000 GUESS 0.0052 0.0052 0.0052 0.0052
2020-02-16 0.0052 0.0000 GUESS 0.0052 0.0052 0.0052 0.0052
2020-02-15 0.0052 0.0000 GUESS 0.0052 0.0052 0.0052 0.0052
2020-02-14 0.0052 0.0000 GUESS 0.0052 0.0052 0.0052 0.0052
2020-02-13 0.0052 0.0000 GUESS 0.0052 0.0052 0.0052 0.0052
2020-02-12 0.0052 121.9736 GUESS 0.0052 0.0052 0.0052 0.0052
2020-02-11 0.0182 0.0000 GUESS 0.0182 0.0182 0.0182 0.0182
2020-02-10 0.0182 0.0000 GUESS 0.0182 0.0182 0.0182 0.0182
2020-02-09 0.0182 0.0000 GUESS 0.0182 0.0182 0.0182 0.0182
2020-02-08 0.0182 0.0000 GUESS 0.0182 0.0182 0.0182 0.0182
2020-02-07 0.0117 191.3696 GUESS 0.0117 0.0052 0.0182 0.0182
2020-02-06 0.0099 17.2126 GUESS 0.0099 0.0087 0.0111 0.0087
12...3334353637...4243