Crypto exchange Yobit

Market GUESS (GUESS) / [unlinked]

Identifier on Yobit: guess_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-05 0.0128 0.0000 GUESS 0.0128 0.0128 0.0128 0.0128
2020-02-04 0.0128 0.0000 GUESS 0.0128 0.0128 0.0128 0.0128
2020-02-03 0.0128 0.0000 GUESS 0.0128 0.0128 0.0128 0.0128
2020-02-02 0.0128 0.0000 GUESS 0.0128 0.0128 0.0128 0.0128
2020-02-01 0.0128 0.0000 GUESS 0.0128 0.0128 0.0128 0.0128
2020-01-31 0.0135 17.7121 GUESS 0.0135 0.0111 0.0158 0.0128
2020-01-30 0.0052 0.0000 GUESS 0.0052 0.0052 0.0052 0.0052
2020-01-29 0.0070 1,935.0358 GUESS 0.0070 0.0052 0.0088 0.0052
2020-01-28 0.0070 0.0000 GUESS 0.0070 0.0070 0.0070 0.0070
2020-01-27 0.0070 0.0000 GUESS 0.0070 0.0070 0.0070 0.0070
2020-01-26 0.0070 0.0000 GUESS 0.0070 0.0070 0.0070 0.0070
2020-01-25 0.0070 0.0000 GUESS 0.0070 0.0070 0.0070 0.0070
2020-01-24 0.0070 0.0000 GUESS 0.0070 0.0070 0.0070 0.0070
2020-01-23 0.0070 0.0000 GUESS 0.0070 0.0070 0.0070 0.0070
2020-01-22 0.0070 0.0000 GUESS 0.0070 0.0070 0.0070 0.0070
2020-01-21 0.0070 0.0000 GUESS 0.0070 0.0070 0.0070 0.0070
2020-01-20 0.0070 0.0000 GUESS 0.0070 0.0070 0.0070 0.0070
2020-01-19 0.0070 92.9996 GUESS 0.0070 0.0070 0.0070 0.0070
2020-01-18 0.0060 0.0000 GUESS 0.0060 0.0060 0.0060 0.0060
2020-01-17 0.0060 0.0000 GUESS 0.0060 0.0060 0.0060 0.0060
2020-01-15 0.0060 0.0000 GUESS 0.0060 0.0060 0.0060 0.0060
2020-01-14 0.0060 0.0000 GUESS 0.0060 0.0060 0.0060 0.0060
2020-01-13 0.0060 0.0000 GUESS 0.0060 0.0060 0.0060 0.0060
2020-01-12 0.0060 0.0000 GUESS 0.0060 0.0060 0.0060 0.0060
2020-01-11 0.0060 0.0000 GUESS 0.0060 0.0060 0.0060 0.0060
2020-01-10 0.0060 0.0000 GUESS 0.0060 0.0060 0.0060 0.0060
2020-01-09 0.0060 0.0000 GUESS 0.0060 0.0060 0.0060 0.0060
2020-01-08 0.0060 0.0000 GUESS 0.0060 0.0060 0.0060 0.0060
2020-01-07 0.0060 0.0000 GUESS 0.0060 0.0060 0.0060 0.0060
2020-01-06 0.0060 0.0000 GUESS 0.0060 0.0060 0.0060 0.0060
2020-01-05 0.0060 0.0000 GUESS 0.0060 0.0060 0.0060 0.0060
2020-01-04 0.0060 20.0000 GUESS 0.0060 0.0060 0.0060 0.0060
2020-01-03 0.0175 28.3335 GUESS 0.0175 0.0060 0.0290 0.0060
2020-01-02 0.0090 0.0000 GUESS 0.0090 0.0090 0.0090 0.0090
2020-01-01 0.0088 0.0000 GUESS 0.0088 0.0088 0.0088 0.0088
2019-12-31 0.0088 0.0000 GUESS 0.0088 0.0088 0.0088 0.0088
2019-12-30 0.0088 0.0000 GUESS 0.0088 0.0088 0.0088 0.0088
2019-12-29 0.0088 0.0000 GUESS 0.0088 0.0088 0.0088 0.0088
2019-12-28 0.0088 0.0000 GUESS 0.0088 0.0088 0.0088 0.0088
2019-12-27 0.0088 0.0000 GUESS 0.0088 0.0088 0.0088 0.0088
2019-12-26 0.0088 0.0000 GUESS 0.0088 0.0088 0.0088 0.0088
2019-12-25 0.0088 0.0000 GUESS 0.0088 0.0088 0.0088 0.0088
2019-12-24 0.0088 0.0000 GUESS 0.0088 0.0088 0.0088 0.0088
2019-12-23 0.0088 0.0000 GUESS 0.0088 0.0088 0.0088 0.0088
2019-12-22 0.0088 0.0000 GUESS 0.0088 0.0088 0.0088 0.0088
2019-12-21 0.0088 0.0000 GUESS 0.0088 0.0088 0.0088 0.0088
2019-12-20 0.0088 0.0000 GUESS 0.0088 0.0088 0.0088 0.0088
2019-12-19 0.0088 0.0000 GUESS 0.0088 0.0088 0.0088 0.0088
2019-12-18 0.0088 0.0000 GUESS 0.0088 0.0088 0.0088 0.0088
2019-12-17 0.0088 0.0000 GUESS 0.0088 0.0088 0.0088 0.0088
12...3435363738...4243