Identifier on Yobit: guess_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
0.0088 |
0.0000 GUESS |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2019-12-15 |
0.0088 |
0.0000 GUESS |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2019-12-14 |
0.0088 |
27.8249 GUESS |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2019-12-13 |
0.0090 |
11.4101 GUESS |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-12-12 |
0.0105 |
10,412.0058 GUESS |
0.0105 |
0.0090 |
0.0120 |
0.0100 |
| 2019-12-11 |
0.0220 |
0.0000 GUESS |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-12-10 |
0.0220 |
0.0000 GUESS |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-12-09 |
0.0220 |
0.0000 GUESS |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-12-08 |
0.0220 |
0.0000 GUESS |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-12-07 |
0.0220 |
0.0000 GUESS |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-12-06 |
0.0220 |
0.0000 GUESS |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-12-05 |
0.0220 |
0.0000 GUESS |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-12-04 |
0.0220 |
0.0000 GUESS |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-12-03 |
0.0220 |
0.0000 GUESS |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-12-02 |
0.0220 |
4.9995 GUESS |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-12-01 |
0.0220 |
0.0000 GUESS |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-11-30 |
0.0220 |
0.0000 GUESS |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-11-29 |
0.0220 |
100.0000 GUESS |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-11-28 |
0.0120 |
0.0000 GUESS |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-11-27 |
0.0120 |
0.0000 GUESS |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-11-26 |
0.0120 |
0.0000 GUESS |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-11-25 |
0.0120 |
0.0000 GUESS |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-11-24 |
0.0120 |
21.0000 GUESS |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-11-23 |
0.0300 |
0.0000 GUESS |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-11-22 |
0.0300 |
0.0000 GUESS |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-11-21 |
0.0300 |
0.0000 GUESS |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-11-20 |
0.0300 |
0.0000 GUESS |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-11-19 |
0.0300 |
0.0000 GUESS |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-11-18 |
0.0300 |
0.0000 GUESS |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-11-17 |
0.0300 |
0.0000 GUESS |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-11-16 |
0.0300 |
0.0000 GUESS |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-11-15 |
0.0300 |
0.0000 GUESS |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-11-14 |
0.0300 |
0.0000 GUESS |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-11-13 |
0.0300 |
0.0000 GUESS |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-11-12 |
0.0300 |
1,524.5509 GUESS |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-11-11 |
0.0260 |
1,145.3213 GUESS |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-11-10 |
0.0260 |
434.1202 GUESS |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-11-09 |
0.0260 |
19.2559 GUESS |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2019-11-08 |
0.0300 |
0.0000 GUESS |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-11-07 |
0.0300 |
0.0000 GUESS |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-11-06 |
0.0300 |
0.0000 GUESS |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-11-05 |
0.0295 |
2,152.6570 GUESS |
0.0295 |
0.0290 |
0.0300 |
0.0300 |
| 2019-11-04 |
0.0220 |
0.0000 GUESS |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-11-03 |
0.0220 |
0.0000 GUESS |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-11-02 |
0.0220 |
0.0000 GUESS |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-11-01 |
0.0220 |
523.0627 GUESS |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-10-31 |
0.0300 |
0.0000 GUESS |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-10-30 |
0.0300 |
0.0000 GUESS |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-10-29 |
0.0300 |
0.0000 GUESS |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-10-28 |
0.0300 |
0.0000 GUESS |
0.0300 |
0.0300 |
0.0300 |
0.0300 |