Identifier on Yobit: guess_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-26 |
0.0275 |
20,223.1500 GUESS |
0.0275 |
0.0250 |
0.0300 |
0.0300 |
| 2019-10-25 |
0.0170 |
0.0000 GUESS |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-10-24 |
0.0170 |
0.0000 GUESS |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-10-23 |
0.0120 |
0.0000 GUESS |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-10-22 |
0.0210 |
2,418.1345 GUESS |
0.0210 |
0.0120 |
0.0300 |
0.0120 |
| 2019-10-21 |
0.0120 |
0.0000 GUESS |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-10-20 |
0.0120 |
0.0000 GUESS |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-10-19 |
0.0120 |
0.0000 GUESS |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-10-18 |
0.0120 |
0.0000 GUESS |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-10-17 |
0.0120 |
0.0000 GUESS |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-10-16 |
0.0120 |
39.3581 GUESS |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-10-15 |
0.0120 |
98.8603 GUESS |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-10-14 |
0.0120 |
0.0000 GUESS |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-10-13 |
0.0120 |
243.0000 GUESS |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-10-12 |
0.0300 |
0.0000 GUESS |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-10-11 |
0.0300 |
3.3333 GUESS |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-10-10 |
0.0300 |
3.3333 GUESS |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-10-09 |
0.0120 |
0.0000 GUESS |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-10-08 |
0.0120 |
0.0000 GUESS |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-10-07 |
0.0120 |
0.0000 GUESS |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-10-06 |
0.0120 |
0.0000 GUESS |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-10-05 |
0.0120 |
0.0000 GUESS |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-10-04 |
0.0120 |
0.0000 GUESS |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-10-03 |
0.0120 |
9.1093 GUESS |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-10-02 |
0.0179 |
263.2205 GUESS |
0.0179 |
0.0150 |
0.0207 |
0.0150 |
| 2019-10-01 |
0.0207 |
0.0000 GUESS |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2019-09-30 |
0.0207 |
0.0000 GUESS |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2019-09-29 |
0.0207 |
0.0000 GUESS |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2019-09-28 |
0.0207 |
0.0000 GUESS |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2019-09-27 |
0.0207 |
0.0000 GUESS |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2019-09-26 |
0.0207 |
0.0000 GUESS |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2019-09-25 |
0.0207 |
6.0000 GUESS |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2019-09-24 |
0.0227 |
0.0000 GUESS |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2019-09-23 |
0.0227 |
0.0000 GUESS |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2019-09-22 |
0.0227 |
0.0000 GUESS |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2019-09-21 |
0.0227 |
0.0000 GUESS |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2019-09-20 |
0.0227 |
100.0000 GUESS |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2019-09-19 |
0.0389 |
0.0000 GUESS |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2019-09-18 |
0.0389 |
0.0000 GUESS |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2019-09-17 |
0.0389 |
0.0000 GUESS |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2019-09-16 |
0.0389 |
0.0000 GUESS |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2019-09-15 |
0.0389 |
0.0000 GUESS |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2019-09-14 |
0.0298 |
117.8951 GUESS |
0.0298 |
0.0207 |
0.0389 |
0.0389 |
| 2019-09-13 |
0.0207 |
6.0000 GUESS |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2019-09-12 |
0.0307 |
0.0000 GUESS |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2019-09-11 |
0.0307 |
0.0000 GUESS |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2019-09-10 |
0.0307 |
0.0000 GUESS |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2019-09-09 |
0.0307 |
0.0000 GUESS |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2019-09-08 |
0.0307 |
0.0000 GUESS |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2019-09-07 |
0.0307 |
0.0000 GUESS |
0.0307 |
0.0307 |
0.0307 |
0.0307 |