Identifier on Yobit: guess_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-06 |
0.0307 |
645.6852 GUESS |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2019-09-05 |
0.0307 |
1,550.0233 GUESS |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2019-09-04 |
0.0439 |
4,577.0317 GUESS |
0.0439 |
0.0389 |
0.0490 |
0.0389 |
| 2019-09-03 |
0.0402 |
1,772.7774 GUESS |
0.0402 |
0.0314 |
0.0490 |
0.0397 |
| 2019-09-02 |
0.0302 |
111.2015 GUESS |
0.0302 |
0.0290 |
0.0314 |
0.0314 |
| 2019-09-01 |
0.0212 |
0.0000 GUESS |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2019-08-31 |
0.0220 |
30.6984 GUESS |
0.0220 |
0.0212 |
0.0227 |
0.0212 |
| 2019-08-30 |
0.0300 |
0.0000 GUESS |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-08-29 |
0.0300 |
0.0000 GUESS |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-08-28 |
0.0300 |
0.0000 GUESS |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-08-27 |
0.0300 |
4,528.2294 GUESS |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-08-26 |
0.0227 |
0.0000 GUESS |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2019-08-25 |
0.0227 |
0.0000 GUESS |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2019-08-24 |
0.0227 |
4.9810 GUESS |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2019-08-23 |
0.0227 |
0.0000 GUESS |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2019-08-22 |
0.0227 |
0.0000 GUESS |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2019-08-21 |
0.0227 |
0.0000 GUESS |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2019-08-20 |
0.0227 |
732.8279 GUESS |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2019-08-19 |
0.0302 |
0.0000 GUESS |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2019-08-18 |
0.0302 |
0.0000 GUESS |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2019-08-17 |
0.0308 |
877.2629 GUESS |
0.0308 |
0.0302 |
0.0314 |
0.0302 |
| 2019-08-16 |
0.0314 |
0.0000 GUESS |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2019-08-15 |
0.0314 |
0.0000 GUESS |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2019-08-14 |
0.0314 |
0.0000 GUESS |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2019-08-13 |
0.0314 |
0.0000 GUESS |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2019-08-12 |
0.0314 |
0.0000 GUESS |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2019-08-11 |
0.0314 |
0.0000 GUESS |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2019-08-10 |
0.0314 |
0.0000 GUESS |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2019-08-09 |
0.0314 |
0.0000 GUESS |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2019-08-08 |
0.0314 |
16,731.4378 GUESS |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2019-08-07 |
0.0490 |
0.0000 GUESS |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2019-08-06 |
0.0490 |
36.2760 GUESS |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2019-08-05 |
0.0314 |
27.0027 GUESS |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2019-08-04 |
0.0314 |
0.0000 GUESS |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2019-08-03 |
0.0314 |
0.0000 GUESS |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2019-08-02 |
0.0314 |
0.0000 GUESS |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2019-08-01 |
0.0314 |
9.2733 GUESS |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2019-07-31 |
0.0490 |
0.0000 GUESS |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2019-07-30 |
0.0490 |
0.0000 GUESS |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2019-07-29 |
0.0490 |
34.8513 GUESS |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2019-07-28 |
0.0480 |
0.0000 GUESS |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2019-07-27 |
0.0480 |
0.0000 GUESS |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2019-07-26 |
0.0480 |
0.0000 GUESS |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2019-07-25 |
0.0480 |
2.4645 GUESS |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2019-07-24 |
0.0480 |
0.0000 GUESS |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2019-07-23 |
0.0480 |
0.0000 GUESS |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2019-07-22 |
0.0480 |
1,309.0146 GUESS |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2019-07-21 |
0.0480 |
1,457.0535 GUESS |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2019-07-20 |
0.0350 |
1,857.0540 GUESS |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-07-19 |
0.0350 |
1,857.0540 GUESS |
0.0350 |
0.0350 |
0.0350 |
0.0350 |