Identifier on Yobit: guess_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0006 |
2,077.0384 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-06-23 |
0.0006 |
336.3261 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-06-22 |
0.0006 |
0.0000 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-06-21 |
0.0006 |
0.0000 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-06-20 |
0.0006 |
0.0000 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-06-19 |
0.0006 |
0.0000 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-06-18 |
0.0006 |
15,811.2088 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-06-17 |
0.0006 |
168.6440 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-06-16 |
0.0006 |
1,441.4822 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-06-15 |
0.0006 |
2,385.9574 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-06-14 |
0.0006 |
0.0000 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-06-13 |
0.0006 |
0.0000 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-06-12 |
0.0006 |
0.0000 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-06-11 |
0.0006 |
167.4026 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-06-10 |
0.0006 |
335.2511 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-06-09 |
0.0006 |
0.0000 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-06-08 |
0.0006 |
1,575.3377 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-06-07 |
0.0006 |
269.9822 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-06-06 |
0.0006 |
296.7205 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-06-05 |
0.0006 |
516.3266 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-06-04 |
0.0006 |
6,217.3188 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-06-03 |
0.0006 |
3,401.1060 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-06-02 |
0.0006 |
0.0000 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-06-01 |
0.0006 |
383.9496 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-31 |
0.0006 |
0.0000 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-30 |
0.0006 |
3,017.3257 GUESS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-29 |
0.0006 |
10,950.4151 GUESS |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2024-05-28 |
0.0007 |
1,314.7000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-05-27 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-05-26 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-05-25 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-05-24 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-05-23 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-05-22 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-05-21 |
0.0007 |
18,434.4261 GUESS |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2024-05-20 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-05-19 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-05-18 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-05-17 |
0.0007 |
168.6624 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-05-16 |
0.0007 |
168.6624 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-05-15 |
0.0007 |
4,039.0069 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-05-14 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-05-13 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-05-12 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-05-11 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-05-10 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-05-09 |
0.0007 |
13,611.5068 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-05-08 |
0.0007 |
2,266.1317 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-05-07 |
0.0007 |
458.8021 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-05-06 |
0.0007 |
531.2345 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |