Identifier on Yobit: guess_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
0.0490 |
290.0835 GUESS |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2019-07-17 |
0.0314 |
8.4535 GUESS |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2019-07-16 |
0.0314 |
0.0000 GUESS |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2019-07-15 |
0.0314 |
0.0000 GUESS |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2019-07-14 |
0.0314 |
0.0000 GUESS |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2019-07-13 |
0.0314 |
0.0000 GUESS |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2019-07-12 |
0.0314 |
10.0000 GUESS |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2019-07-11 |
0.0314 |
0.0000 GUESS |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2019-07-10 |
0.0452 |
16.9819 GUESS |
0.0452 |
0.0314 |
0.0589 |
0.0314 |
| 2019-07-09 |
0.0314 |
0.0000 GUESS |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2019-07-08 |
0.0314 |
20.0000 GUESS |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2019-07-07 |
0.0350 |
0.0000 GUESS |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-07-06 |
0.0350 |
0.0000 GUESS |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-07-05 |
0.0350 |
0.0014 GUESS |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-07-04 |
0.0350 |
3.1086 GUESS |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-07-03 |
0.0314 |
0.0000 GUESS |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2019-07-02 |
0.0314 |
0.0000 GUESS |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2019-07-01 |
0.0314 |
57.0583 GUESS |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2019-06-30 |
0.0314 |
0.0000 GUESS |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2019-06-29 |
0.0314 |
39.7059 GUESS |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2019-06-28 |
0.0604 |
1,558.6655 GUESS |
0.0604 |
0.0600 |
0.0607 |
0.0607 |
| 2019-06-27 |
0.0457 |
3,033.0466 GUESS |
0.0457 |
0.0314 |
0.0600 |
0.0314 |
| 2019-06-26 |
0.0541 |
3,338.4195 GUESS |
0.0541 |
0.0482 |
0.0600 |
0.0600 |
| 2019-06-25 |
0.0502 |
1,739.4633 GUESS |
0.0502 |
0.0482 |
0.0521 |
0.0521 |
| 2019-06-24 |
0.0314 |
0.0000 GUESS |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2019-06-23 |
0.0314 |
341.2969 GUESS |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2019-06-22 |
0.0487 |
0.0000 GUESS |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2019-06-21 |
0.0486 |
100.6593 GUESS |
0.0486 |
0.0484 |
0.0487 |
0.0487 |
| 2019-06-20 |
0.0314 |
0.0000 GUESS |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2019-06-19 |
0.0314 |
0.0000 GUESS |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2019-06-18 |
0.0314 |
688.0404 GUESS |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2019-06-17 |
0.0521 |
0.0000 GUESS |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2019-06-16 |
0.0521 |
0.0000 GUESS |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2019-06-15 |
0.0521 |
0.0000 GUESS |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2019-06-14 |
0.0521 |
439.4171 GUESS |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2019-06-13 |
0.0521 |
110.3704 GUESS |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2019-06-12 |
0.0314 |
854.2371 GUESS |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2019-06-11 |
0.0314 |
0.0000 GUESS |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2019-06-10 |
0.0314 |
0.0000 GUESS |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2019-06-09 |
0.0314 |
0.0000 GUESS |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2019-06-08 |
0.0314 |
0.0000 GUESS |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2019-06-07 |
0.0314 |
0.0000 GUESS |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2019-06-06 |
0.0314 |
60.0000 GUESS |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2019-06-05 |
0.0600 |
0.0000 GUESS |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-06-04 |
0.0600 |
0.0000 GUESS |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-06-03 |
0.0600 |
0.0000 GUESS |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-06-02 |
0.0475 |
2,854.0610 GUESS |
0.0475 |
0.0350 |
0.0600 |
0.0600 |
| 2019-06-01 |
0.0367 |
2,366.4903 GUESS |
0.0367 |
0.0314 |
0.0420 |
0.0420 |
| 2019-05-31 |
0.0314 |
0.0000 GUESS |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2019-05-30 |
0.0314 |
0.0000 GUESS |
0.0314 |
0.0314 |
0.0314 |
0.0314 |