Identifier on Yobit: guess_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-29 |
0.0314 |
0.0000 GUESS |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2019-05-28 |
0.0314 |
0.0000 GUESS |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2019-05-27 |
0.0314 |
0.0000 GUESS |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2019-05-26 |
0.0314 |
0.0000 GUESS |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2019-05-25 |
0.0314 |
21.6215 GUESS |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2019-05-24 |
0.0314 |
0.0000 GUESS |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2019-05-23 |
0.0314 |
0.0000 GUESS |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2019-05-22 |
0.0315 |
100.0030 GUESS |
0.0315 |
0.0314 |
0.0316 |
0.0314 |
| 2019-05-21 |
0.0312 |
0.0000 GUESS |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-05-20 |
0.0312 |
15.0000 GUESS |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-05-19 |
0.0312 |
2,403.5032 GUESS |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-05-18 |
0.0312 |
0.0000 GUESS |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-05-17 |
0.0406 |
3,589.7102 GUESS |
0.0406 |
0.0312 |
0.0500 |
0.0312 |
| 2019-05-16 |
0.0406 |
3,834.9601 GUESS |
0.0406 |
0.0312 |
0.0500 |
0.0500 |
| 2019-05-15 |
0.0520 |
15,251.9252 GUESS |
0.0520 |
0.0500 |
0.0540 |
0.0500 |
| 2019-05-14 |
0.0468 |
2,748.4789 GUESS |
0.0468 |
0.0457 |
0.0480 |
0.0457 |
| 2019-05-13 |
0.0400 |
504.6327 GUESS |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-12 |
0.0425 |
4,712.2629 GUESS |
0.0425 |
0.0400 |
0.0450 |
0.0450 |
| 2019-05-11 |
0.0457 |
1,956.8702 GUESS |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2019-05-10 |
0.0413 |
62,518.8648 GUESS |
0.0413 |
0.0370 |
0.0457 |
0.0457 |
| 2019-05-09 |
0.0300 |
0.0000 GUESS |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-05-08 |
0.0300 |
0.0000 GUESS |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-05-07 |
0.0335 |
1,349.0455 GUESS |
0.0335 |
0.0300 |
0.0370 |
0.0300 |
| 2019-05-06 |
0.0291 |
12,934,504.3903 GUESS |
0.0291 |
0.0211 |
0.0370 |
0.0370 |
| 2019-05-05 |
0.0291 |
12,932,305.6177 GUESS |
0.0291 |
0.0211 |
0.0370 |
0.0370 |
| 2019-05-04 |
0.0370 |
2,244.8296 GUESS |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-05-03 |
0.0330 |
0.0000 GUESS |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-05-02 |
0.0330 |
100.0000 GUESS |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-05-01 |
0.0250 |
30.0000 GUESS |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-04-30 |
0.0380 |
0.0000 GUESS |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-04-29 |
0.0345 |
33,734.2105 GUESS |
0.0345 |
0.0310 |
0.0380 |
0.0380 |
| 2019-04-28 |
0.0204 |
5.0000 GUESS |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2019-04-27 |
0.0257 |
5,719.2388 GUESS |
0.0257 |
0.0204 |
0.0310 |
0.0204 |
| 2019-04-26 |
0.0257 |
18.2661 GUESS |
0.0257 |
0.0204 |
0.0310 |
0.0310 |
| 2019-04-25 |
0.0302 |
0.0000 GUESS |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2019-04-24 |
0.0261 |
3,229.7024 GUESS |
0.0261 |
0.0202 |
0.0320 |
0.0302 |
| 2019-04-23 |
0.0291 |
16,764.6015 GUESS |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2019-04-22 |
0.0300 |
0.0000 GUESS |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-04-21 |
0.0300 |
0.0000 GUESS |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-04-20 |
0.0300 |
0.0000 GUESS |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-04-19 |
0.0300 |
0.0000 GUESS |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-04-18 |
0.0206 |
3,807.3945 GUESS |
0.0206 |
0.0110 |
0.0302 |
0.0300 |
| 2019-04-17 |
0.0274 |
34,326.8347 GUESS |
0.0274 |
0.0242 |
0.0305 |
0.0302 |
| 2019-04-16 |
0.0335 |
215,738.1370 GUESS |
0.0335 |
0.0290 |
0.0380 |
0.0290 |
| 2019-04-15 |
0.0345 |
3,635,444.2666 GUESS |
0.0345 |
0.0290 |
0.0399 |
0.0380 |
| 2019-04-14 |
0.0280 |
1,000.0000 GUESS |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-04-13 |
0.0276 |
42,179.1300 GUESS |
0.0276 |
0.0272 |
0.0280 |
0.0280 |
| 2019-04-12 |
0.0216 |
28,044.6929 GUESS |
0.0216 |
0.0101 |
0.0330 |
0.0330 |
| 2019-04-11 |
0.0356 |
17,493.7096 GUESS |
0.0356 |
0.0313 |
0.0399 |
0.0399 |
| 2019-04-10 |
0.0150 |
0.0000 GUESS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |