Identifier on Yobit: guess_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
0.0150 |
367.2602 GUESS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-04-08 |
0.0221 |
1,624.8477 GUESS |
0.0221 |
0.0150 |
0.0292 |
0.0150 |
| 2019-04-07 |
0.0221 |
4,446.0316 GUESS |
0.0221 |
0.0150 |
0.0292 |
0.0292 |
| 2019-04-06 |
0.0150 |
0.0000 GUESS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-04-05 |
0.0150 |
1,070.3483 GUESS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-04-04 |
0.0143 |
3,114.7625 GUESS |
0.0143 |
0.0142 |
0.0145 |
0.0142 |
| 2019-04-03 |
0.0142 |
1,175.0000 GUESS |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2019-04-02 |
0.0261 |
1,367.8382 GUESS |
0.0261 |
0.0247 |
0.0275 |
0.0275 |
| 2019-04-01 |
0.0221 |
20,573.5714 GUESS |
0.0221 |
0.0212 |
0.0229 |
0.0229 |
| 2019-03-31 |
0.0142 |
10.0000 GUESS |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2019-03-30 |
0.0221 |
0.0000 GUESS |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2019-03-29 |
0.0221 |
0.0000 GUESS |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2019-03-28 |
0.0221 |
100.0000 GUESS |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2019-03-27 |
0.0185 |
3,306.3344 GUESS |
0.0185 |
0.0142 |
0.0228 |
0.0228 |
| 2019-03-26 |
0.0221 |
5.0000 GUESS |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2019-03-25 |
0.0170 |
0.0000 GUESS |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-03-24 |
0.0199 |
567.8876 GUESS |
0.0199 |
0.0170 |
0.0229 |
0.0170 |
| 2019-03-23 |
0.0229 |
0.0000 GUESS |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2019-03-22 |
0.0181 |
2,523.5704 GUESS |
0.0181 |
0.0132 |
0.0229 |
0.0229 |
| 2019-03-21 |
0.0132 |
310.7220 GUESS |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-03-20 |
0.0250 |
0.0000 GUESS |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-03-19 |
0.0250 |
0.0000 GUESS |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-03-18 |
0.0191 |
5.2361 GUESS |
0.0191 |
0.0132 |
0.0250 |
0.0250 |
| 2019-03-17 |
0.0132 |
0.0000 GUESS |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-03-16 |
0.0132 |
0.0000 GUESS |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-03-15 |
0.0132 |
0.0000 GUESS |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-03-14 |
0.0191 |
169.0555 GUESS |
0.0191 |
0.0132 |
0.0250 |
0.0132 |
| 2019-03-13 |
0.0204 |
0.0000 GUESS |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2019-03-12 |
0.0204 |
0.0000 GUESS |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2019-03-11 |
0.0204 |
0.0000 GUESS |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2019-03-10 |
0.0204 |
2,297.8714 GUESS |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2019-03-09 |
0.0131 |
550.0000 GUESS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2019-03-08 |
0.0251 |
0.0000 GUESS |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2019-03-07 |
0.0251 |
0.0000 GUESS |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2019-03-06 |
0.0251 |
3,000.0000 GUESS |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2019-03-05 |
0.0131 |
997.5978 GUESS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2019-03-04 |
0.0131 |
947.5978 GUESS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2019-03-03 |
0.0111 |
0.0000 GUESS |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-03-02 |
0.0111 |
0.0000 GUESS |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-03-01 |
0.0111 |
3,717.7820 GUESS |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-02-28 |
0.0197 |
0.0000 GUESS |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2019-02-27 |
0.0197 |
0.0000 GUESS |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2019-02-26 |
0.0197 |
0.0000 GUESS |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2019-02-25 |
0.0197 |
0.0000 GUESS |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2019-02-24 |
0.0196 |
3,897.1073 GUESS |
0.0196 |
0.0195 |
0.0197 |
0.0197 |
| 2019-02-23 |
0.0153 |
647.8072 GUESS |
0.0153 |
0.0111 |
0.0195 |
0.0195 |
| 2019-02-22 |
0.0197 |
0.0000 GUESS |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2019-02-21 |
0.0197 |
0.0000 GUESS |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2019-02-20 |
0.0197 |
0.0000 GUESS |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2019-02-19 |
0.0197 |
0.0000 GUESS |
0.0197 |
0.0197 |
0.0197 |
0.0197 |