Crypto exchange Yobit

Market GUESS (GUESS) / [unlinked]

Identifier on Yobit: guess_rur
12...414243
Date Price Volume Open Low High Close
2019-02-18 0.0149 3,222.8339 GUESS 0.0149 0.0100 0.0197 0.0197
2019-02-17 0.0274 0.0000 GUESS 0.0274 0.0274 0.0274 0.0274
2019-02-16 0.0274 0.0000 GUESS 0.0274 0.0274 0.0274 0.0274
2019-02-15 0.0274 0.0000 GUESS 0.0274 0.0274 0.0274 0.0274
2019-02-14 0.0274 0.0000 GUESS 0.0274 0.0274 0.0274 0.0274
2019-02-13 0.0274 0.0000 GUESS 0.0274 0.0274 0.0274 0.0274
2019-02-12 0.0274 0.0000 GUESS 0.0274 0.0274 0.0274 0.0274
2019-02-11 0.0274 14.0003 GUESS 0.0274 0.0274 0.0274 0.0274
2019-02-10 0.0100 0.0000 GUESS 0.0100 0.0100 0.0100 0.0100
2019-02-09 0.0100 0.0000 GUESS 0.0100 0.0100 0.0100 0.0100
2019-02-08 0.0100 0.0000 GUESS 0.0100 0.0100 0.0100 0.0100
2019-02-07 0.0187 148.7885 GUESS 0.0187 0.0100 0.0275 0.0100
2019-02-06 0.0154 7,702.6743 GUESS 0.0154 0.0150 0.0157 0.0150
2019-02-05 0.0157 84.9694 GUESS 0.0157 0.0157 0.0157 0.0157
2019-02-04 0.0157 15.0000 GUESS 0.0157 0.0157 0.0157 0.0157
2019-02-03 0.0176 1,460.1249 GUESS 0.0176 0.0170 0.0181 0.0170
2019-02-02 0.0181 0.0000 GUESS 0.0181 0.0181 0.0181 0.0181
2019-02-01 0.0181 0.0000 GUESS 0.0181 0.0181 0.0181 0.0181
12...414243