Identifier on Yobit: guess_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-15 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-14 |
0.0008 |
104,219.7718 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-13 |
0.0007 |
117,223.4202 GUESS |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2024-03-12 |
0.0007 |
712.8600 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-11 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-10 |
0.0007 |
253.6783 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-09 |
0.0007 |
148.4189 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-08 |
0.0007 |
52,133.2820 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-07 |
0.0007 |
65,251.0211 GUESS |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2024-03-06 |
0.0008 |
2,572.6351 GUESS |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2024-03-05 |
0.0008 |
3,602.2102 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-04 |
0.0008 |
60,253.7506 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-03 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-02 |
0.0008 |
3,382.1962 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-01 |
0.0008 |
232,160.9677 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-29 |
0.0008 |
230,346.3568 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-28 |
0.0008 |
0.0000 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-27 |
0.0008 |
24,950.5101 GUESS |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2024-02-26 |
0.0009 |
339,965.1713 GUESS |
0.0009 |
0.0008 |
0.0011 |
0.0008 |
| 2024-02-25 |
0.0008 |
3,165.6499 GUESS |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2024-02-24 |
0.0007 |
1,082.6036 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-23 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-22 |
0.0007 |
5,604.0187 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-21 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-20 |
0.0007 |
2,445.4244 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-19 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-18 |
0.0007 |
367.8599 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-17 |
0.0007 |
170.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-16 |
0.0007 |
195.8034 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-15 |
0.0007 |
8,876.8472 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-14 |
0.0008 |
5,511.7532 GUESS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-13 |
0.0009 |
310.0000 GUESS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-02-12 |
0.0009 |
449.9868 GUESS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-02-11 |
0.0009 |
0.0000 GUESS |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-02-10 |
0.0010 |
3,037.8212 GUESS |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2024-02-09 |
0.0009 |
29,994.7756 GUESS |
0.0009 |
0.0007 |
0.0011 |
0.0010 |
| 2024-02-08 |
0.0011 |
532,848.5946 GUESS |
0.0011 |
0.0006 |
0.0017 |
0.0008 |
| 2024-02-07 |
0.0011 |
2,510,428.3192 GUESS |
0.0011 |
0.0006 |
0.0017 |
0.0008 |
| 2024-02-06 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-05 |
0.0007 |
894.0484 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-04 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-03 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-02 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-01 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-01-31 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-01-30 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-01-29 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-01-28 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-01-27 |
0.0007 |
0.0000 GUESS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |